Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 103 |  Pudgy PenguinsPENGU |
$0.008698 | ▼ 1.20% | ▼ 0.13% | ▼ 1.30% | $546.81M | $211.30M | |
| 104 |  AptosAPT |
$0.626596 | ▼ 0.70% | ▲ 0.81% | ▲ 18.80% | $537.99M | $61.06M | |
| 106 |  YLDSYLDS |
$0.999842 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $523.48M | $4.28M | |
| 106 |  XMR1XMR1 |
$394.43 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $422.67M | $857,170 | |
| 107 |  币安人生 (BinanceLife)币安人生 |
$0.520183 | ▼ 0.60% | ▼ 2.52% | ▲ 8.40% | $520.21M | $6.03M | |
| 110 |  TrueUSDTUSD |
$0.999213 | ▲ 0.00% | ▼ 0.05% | ▲ 0.10% | $494.13M | $12.58M | |
| 109 |  StacksSTX |
$0.265032 | ▼ 0.40% | ▲ 0.07% | ▲ 5.90% | $494.78M | $11.64M | |
| 111 |  USDtbUSDTB |
$0.999849 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $482.45M | $965,863 | |
| 112 |  Virtuals ProtocolVIRTUAL |
$0.729711 | ▲ 0.20% | ▲ 7.53% | ▲ 5.50% | $480.90M | $81.80M | |
| 113 |  EURCEURC |
$1.16 | ▲ 0.10% | ▲ 0.12% | ▲ 0.30% | $463.04M | $18.09M | |
| 114 |  A7A5A7A5 |
$0.011608 | ▲ 0.40% | ▲ 0.75% | ▲ 1.40% | $455.40M | $3,783 | |
| 115 |  Pyth NetworkPYTH |
$0.055084 | ▼ 0.10% | ▲ 0.39% | ▲ 16.80% | $433.81M | $48.78M | |
| 116 |  CelestiaTIA |
$0.431924 | ▼ 0.70% | ▲ 12.51% | ▲ 30.20% | $416.90M | $119.24M | |
| 117 |  Provenance BlockchainHASH |
$0.007073 | ▼ 0.90% | ▼ 12.84% | ▼ 12.00% | $407.51M | $1,526 | |
| 120 |  MidnightNIGHT |
$0.02328 | ▼ 1.70% | ▲ 4.08% | ▲ 26.60% | $386.63M | $11.21M | |
| 118 |  Artificial Superintelligence AllianceFET |
$0.174358 | ▼ 0.60% | ▲ 4.78% | ▲ 13.50% | $403.04M | $102.32M | |
| 119 |  LayerZeroZRO |
$1.12 | ▲ 0.20% | ▲ 4.83% | ▲ 9.00% | $396.38M | $41.86M | |
| 121 |  Falcon FinanceFF |
$0.11965 | ▼ 0.20% | ▲ 0.33% | ▲ 26.60% | $375.76M | $8.41M | |
| 122 |  PendlePENDLE |
$2.06 | ▼ 1.50% | ▼ 3.02% | ▲ 18.50% | $355.87M | $55.67M | |
| 123 |  UnibaseUB |
$0.139437 | ▼ 0.30% | ▲ 2.63% | ▲ 11.80% | $348.60M | $9.79M | |
| 125 |  Kinesis GoldKAU |
$142.35 | ▲ 0.00% | ▼ 1.20% | ▼ 0.90% | $339.68M | $116,206 | |
| 124 |  GlidrGLIDR |
$3.12 | ▲ 0.00% | ▲ 5.50% | ▲ 162.00% | $0 | $13,712 | |
| 127 |  Lido DAOLDO |
$0.404119 | ▼ 0.70% | ▲ 0.89% | ▲ 13.90% | $336.97M | $62.35M | |
| 126 |  Bitcoin SVBSV |
$16.88 | ▼ 0.40% | ▲ 0.14% | ▲ 4.20% | $338.74M | $5.28M | |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG |
$116.46 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $336.77M | $0 | |
| 124 |  AkedoAKE |
$0.014915 | ▼ 0.10% | ▲ 2.20% | ▲ 90.20% | $339.65M | $55.13M | |
| 129 |  First Digital USDFDUSD |
$0.998938 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $334.07M | $133.93M | |
| 131 |  RaydiumRAY |
$1.22 | ▲ 0.20% | ▲ 11.26% | ▲ 52.70% | $328.95M | $255.72M | |
| 130 |  SeiSEI |
$0.049108 | ▼ 1.00% | ▲ 1.89% | ▲ 9.20% | $330.51M | $42.60M | |
| 132 |  SoFiUSDSOFID |
$0.999178 | ▲ 0.00% | ▲ 0.03% | ▲ 0.00% | $324.33M | $1.55M | |
| 133 |  Sun TokenSUN |
$0.01683 | ▲ 0.00% | ▼ 0.04% | ▲ 1.70% | $323.46M | $11.42M | |
| 134 |  apxUSDAPXUSD |
$0.967264 | ▲ 0.00% | ▼ 0.12% | ▲ 0.10% | $319.08M | $1.25M | |
| 135 |  MonadMON |
$0.026327 | ▼ 0.20% | ▲ 0.63% | ▼ 1.00% | $311.35M | $91.85M | |
| 136 |  GnosisGNO |
$117.71 | ▼ 0.50% | ▼ 0.19% | ▼ 0.30% | $310.71M | $1.56M | |
| 137 |  OlympusOHM |
$20.28 | ▼ 0.30% | ▲ 0.12% | ▲ 2.40% | $302.74M | $127,149 | |
| 140 |  PieversePIEVERSE |
$1.09 | ▲ 0.20% | ▲ 6.94% | ▲ 8.10% | $298.71M | $6.58M | |
| 141 |  KiteKITE |
$0.121773 | ▼ 0.60% | ▼ 4.96% | ▲ 2.50% | $291.77M | $7.69M | |
| 138 |  BitTorrentBTT |
$0 | ▲ 0.10% | ▲ 0.79% | ▲ 4.90% | $299.50M | $6.17M | |
| 139 |  OnRe Tokenized ReinsuranceONYC |
$1.14 | ▲ 0.00% | ▲ 0.11% | ▲ 0.30% | $299.09M | $3.17M | |
| 141 |  FGRS (Figure Tokenized Stock)FGRS |
$39 | ▲ 0.00% | ▲ 8.70% | ▲ 20.30% | $0 | $390 | |
| 144 |  DecredDCR |
$16 | ▼ 1.00% | ▼ 4.07% | ▲ 15.20% | $281.43M | $3.33M | |
| 142 |  Terra Luna ClassicLUNC |
$0.000052 | ▼ 1.10% | ▼ 0.75% | ▲ 0.50% | $286.57M | $7.87M | |
| 143 |  USDaiUSDAI |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $283.52M | $2.71M | |
| 145 |  BonkBONK |
$0.000003 | ▼ 0.10% | ▼ 3.70% | ▲ 11.70% | $277.64M | $108.49M | |
| 147 |  AUSDAUSD |
$0.999755 | ▲ 0.00% | ▼ 0.03% | ▲ 0.00% | $260.02M | $2.38M | |
| 146 |  TezosXTZ |
$0.239859 | ▼ 1.00% | ▲ 1.33% | ▲ 11.00% | $262.74M | $9.54M | |
| 148 |  ConfluxCFX |
$0.049502 | ▼ 0.60% | ▼ 0.02% | ▲ 10.60% | $259.49M | $5.59M | |
| 150 |  Maple FinanceSYRUP |
$0.21781 | ▼ 0.90% | ▲ 2.26% | ▲ 22.30% | $254.26M | $8.67M | |
| 151 |  Ethereum Name ServiceENS |
$6.04 | ▼ 1.40% | ▼ 0.10% | ▲ 5.10% | $254.22M | $19.51M | |
| 154 |  crvUSDCRVUSD |
$0.999947 | ▲ 0.00% | ▼ 0.02% | ▲ 0.10% | $251.00M | $5.69M | |
| 155 |  OptimismOP |
$0.108973 | ▼ 1.10% | ▼ 1.48% | ▲ 23.60% | $249.06M | $85.46M | |
| 157 |  Ape and PepeAPEPE |
$0.000001 | ▼ 0.40% | ▲ 2.45% | ▲ 8.40% | $247.47M | $9.34M | |
| 153 |  RealLinkREAL |
$0.073969 | ▼ 0.10% | ▼ 0.45% | ▲ 3.70% | $251.21M | $5.45M | |
| 149 |  Kinesis SilverKAG |
$68.45 | ▲ 3.90% | ▲ 4.22% | ▲ 1.70% | $254.79M | $41,179 | |
| 158 |  PlasmaXPL |
$0.087333 | ▼ 2.00% | ▼ 5.74% | ▼ 2.70% | $242.36M | $47.29M | |
| 158 |  FLOKIFLOKI |
$0.000025 | ▲ 0.10% | ▼ 0.69% | ▼ 0.90% | $243.14M | $32.57M | |
| 156 |  Trust WalletTWT |
$0.596245 | ▼ 0.60% | ▼ 4.69% | ▲ 26.00% | $248.78M | $12.08M | |
| 161 |  Ribbita by VirtualsTIBBIR |
$0.23558 | ▲ 2.80% | ▼ 3.25% | ▼ 7.80% | $235.51M | $2.85M | |
| 159 |  AINFTNFT |
$0 | ▼ 0.10% | ▲ 0.81% | ▼ 0.80% | $239.63M | $6.25M | |
| 162 |  JitoJTO |
$0.443664 | ▼ 1.10% | ▲ 1.13% | ▼ 1.30% | $230.04M | $54.46M | |
| 160 |  USXUSX |
$0.999521 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $237.93M | $1.05M | |
| 163 |  KOGEKOGE |
$67.91 | ▲ 0.00% | ▼ 1.16% | ▲ 4.80% | $229.55M | $56,969 | |
| 166 |  StarknetSTRK |
$0.030925 | ▼ 0.60% | ▲ 1.40% | ▲ 18.90% | $222.12M | $29.57M | |
| 171 |  Cash CatCASHCAT |
$0.217824 | ▼ 5.40% | ▼ 6.15% | ▲ 1.20% | $215.19M | $35.43M | |
| 167 |  JasmyCoinJASMY |
$0.004452 | ▼ 0.90% | ▲ 2.95% | ▼ 4.00% | $220.20M | $14.89M | |
| 169 |  Useless CoinUSELESS |
$0.217019 | ▼ 9.70% | ▼ 7.98% | ▲ 190.60% | $217.01M | $121.40M | |
| 172 |  Convex FinanceCVX |
$2.26 | ▼ 1.00% | ▼ 2.58% | ▲ 0.70% | $211.09M | $6.66M | |
| 170 |  dogwifhatWIF |
$0.215875 | ▼ 0.90% | ▲ 2.63% | ▲ 10.00% | $215.62M | $62.94M | |
| 173 |  WeFiWFI |
$2.04 | ▲ 0.00% | ▼ 0.80% | ▼ 0.50% | $0 | $843,200 | |
| 173 |  The GraphGRT |
$0.0192 | ▲ 0.50% | ▼ 6.12% | ▲ 16.20% | $210.17M | $37.36M | |
| 174 |  CompoundCOMP |
$20.93 | ▼ 0.40% | ▼ 0.17% | ▲ 9.40% | $209.30M | $25.09M | |
| 175 |  Tradable NA Rent Financing Platform SSTNPC0000031 |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $202.50M | $0 | |
| 176 |  GRX ChainGRX |
$21.19 | ▲ 0.00% | ▲ 0.00% | ▲ 62.30% | $201.54M | $32.42M | |
| 177 |  KaiaKAIA |
$0.031186 | ▼ 0.90% | ▲ 0.45% | ▲ 6.00% | $200.00M | $4.45M | |
| 178 |  PeanutPEANUT |
- | ▲ 0.00% | ▲ 0.00% | ▼ 14.90% | - | - | |
| 179 |  Spark USDCSUSDC |
$1.1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $203.08M | $152 | |
| 180 |  ArweaveAR |
$2.98 | ▼ 0.30% | ▼ 1.40% | ▲ 40.80% | $195.39M | $14.86M | |
| 178 |  EigenCloud (prev. EigenLayer)EIGEN |
$0.215183 | ▼ 1.40% | ▲ 2.72% | ▲ 10.60% | $198.00M | $23.08M | |
| 179 |  IOTAIOTA |
$0.042239 | ▼ 0.50% | ▲ 2.16% | ▲ 4.60% | $195.53M | $15.78M | |
| 182 |  EUR CoinVertibleEURCV |
$1.16 | ▲ 0.10% | ▲ 0.12% | ▲ 0.30% | $187.42M | $17.50M | |
| 183 |  Theta NetworkTHETA |
$0.186824 | ▲ 0.00% | ▲ 3.55% | ▲ 9.30% | $186.87M | $4.13M | |
| 185 |  apyUSDAPYUSD |
$1.36 | ▲ 0.00% | ▼ 0.11% | ▲ 0.20% | $186.19M | $207,797 | |
| 184 |  Zebec NetworkZBCN |
$0.001863 | ▲ 0.30% | ▼ 2.07% | ▲ 4.80% | $186.36M | $8.01M | |
| 186 |  USATUSAT |
$0.999068 | ▲ 0.00% | ▼ 0.00% | ▼ 0.10% | $184.15M | $425,745 | |
| 190 |  UltimaULTIMA |
$2,098.8 | ▼ 0.20% | ▼ 0.58% | ▼ 7.80% | $177.81M | $2.59M | |
| 189 |  SwissBorgBORG |
$0.181237 | ▼ 0.60% | ▼ 2.59% | ▲ 0.40% | $177.85M | $180,563 | |
| 187 |  DoubleZero2Z |
$0.051789 | ▼ 0.40% | ▲ 0.08% | ▼ 5.80% | $179.69M | $3.24M | |
| 191 |  FartcoinFARTCOIN |
$0.171758 | ▼ 2.00% | ▼ 1.79% | ▼ 2.40% | $171.78M | $38.19M | |
| 194 |  TelcoinTEL |
$0.001721 | ▼ 0.80% | ▲ 0.94% | ▼ 1.20% | $169.82M | $1.10M | |
| 192 |  cocoCOCO |
$0.171465 | ▲ 0.30% | ▼ 0.49% | ▲ 3.80% | $171.47M | $44,656 | |
| 195 |  Axie InfinityAXS |
$0.956072 | ▼ 0.40% | ▼ 0.16% | ▲ 5.80% | $166.77M | $21.16M | |
| 196 |  Akash NetworkAKT |
$0.553851 | ▼ 1.10% | ▲ 0.26% | ▲ 7.30% | $164.84M | $4.62M | |
| 238 |  Anonymous CatZCAT |
$0.132947 | ▼ 9.50% | ▲ 40.50% | ▲ 0.00% | $129.06M | $40.75M | |
| 202 |  Non-Playable CoinNPC |
$0.019683 | ▲ 2.10% | ▼ 6.36% | ▲ 19.10% | $158.46M | $5.99M | |
| 197 |  Spiko Amundi Overnight Swap FundSAFO |
$1.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $164.03M | $0 | |
| 198 |  MarsCoinMARSCOIN |
$0.163395 | ▼ 3.40% | ▼ 22.71% | ▲ 239.00% | $163.47M | $96.70M | |
| 199 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $162.50M | $0 | |
| 201 |  Lido Earn ETHEARNETH |
$2,432.54 | ▼ 0.30% | ▼ 0.98% | ▼ 3.50% | $186.26M | $0 | |
| 204 |  OnyxcoinXCN |
$0.003929 | ▼ 0.70% | ▼ 4.25% | ▲ 13.50% | $154.47M | $7.46M | |
| 203 |  THORChainRUNE |
$0.477854 | ▼ 1.10% | ▼ 1.65% | ▲ 1.10% | $157.06M | $23.12M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.