US Stocks
● LIVE| Stock | Price | 24h | 7d | 7d Low | 7d High | 7d Chart |
|---|---|---|---|---|---|---|
 AAPLApple Inc. |
$314.1 | ▼ 1.75% | ▼ 0.51% | $312.5 | $330.07 | |
 NVDANVIDIA Corporation |
$224.09 | ▲ 3.01% | ▲ 1.83% | $217.46 | $234.72 | |
 MSFTMicrosoft Corporation |
$492.23 | ▼ 4.15% | ▼ 3.36% | $490.52 | $514.73 | |
 GOOGLAlphabet Inc. |
$329.62 | ▼ 4.90% | ▼ 2.34% | $329.03 | $343.61 | |
 AMZNAmazon.com, Inc. |
$251.4 | ▼ 5.64% | ▼ 3.34% | $250.78 | $261.57 | |
 METAMeta Platforms, Inc. |
$650.2 | ▲ 12.49% | ▲ 14.04% | $569.76 | $652.41 | |
 TSLATesla, Inc. |
$369.67 | ▲ 6.00% | ▲ 1.67% | $351.93 | $382.23 | |
 AVGOBroadcom Inc. |
$361.14 | ▼ 2.07% | ▼ 1.85% | $343.93 | $371.64 | |
 BRK_BBerkshire Hathaway Inc. |
$507.06 | ▲ 0.41% | ▲ 0.68% | $501.81 | $508.25 | |
 LLYEli Lilly and Company |
$1,124.38 | ▼ 4.28% | ▼ 2.33% | $1,119.2 | $1,177.84 | |
 JPMJPMorgan Chase & Co. |
$355.07 | ▼ 0.71% | ▼ 0.24% | $353.55 | $362.33 | |
 VVisa Inc. |
$368.17 | ▼ 3.52% | ▼ 3.42% | $367.21 | $381.25 | |
 XOMExxonMobil Holdings Corporation |
$163.59 | ▲ 4.39% | ▲ 2.13% | $158.96 | $165.21 | |
 UNHUnitedHealth Group Incorporated |
$392.28 | ▼ 0.17% | ▲ 0.78% | $386.19 | $404.61 | |
 MAMastercard Incorporated |
$568.5 | ▼ 4.50% | ▼ 4.18% | $567.04 | $593.46 | |
 JNJJohnson & Johnson |
$266.76 | ▼ 0.48% | ▲ 0.16% | $265.89 | $278.44 | |
 PGThe Procter & Gamble Company |
$142.73 | ▼ 0.73% | ▼ 1.03% | $142.73 | $148.27 | |
 HDThe Home Depot, Inc. |
$310.44 | ▼ 5.98% | ▼ 5.08% | $310.34 | $328.42 | |
 COSTCostco Wholesale Corporation |
$898.64 | ▼ 4.95% | ▼ 4.90% | $898.64 | $951.6 | |
 ORCLOracle Corporation |
$161.92 | ▲ 7.34% | ▲ 8.99% | $140.48 | $164.42 | |
 MRKMerck & Co., Inc. |
$147.66 | ▼ 0.47% | ▲ 0.14% | $147.45 | $152.34 | |
 ABBVAbbVie Inc. |
$249.04 | ▼ 2.52% | ▼ 2.60% | $248.51 | $261.71 | |
 CVXChevron Corporation |
$212.78 | ▲ 5.41% | ▲ 3.12% | $204.34 | $213.26 | |
 KOThe Coca-Cola Company |
$87.89 | ▼ 1.98% | ▼ 1.44% | $87.84 | $89.22 | |
 ADBEAdobe Inc. |
$256.13 | ▼ 12.14% | ▼ 11.86% | $255.6 | $293.65 | |
 PEPPepsiCo, Inc. |
$136.66 | ▼ 3.13% | ▼ 2.34% | $136.43 | $141.67 | |
 BACBank of America Corporation |
$62.77 | ▲ 0.73% | ▲ 1.09% | $61.9 | $63.22 | |
 WMTWalmart Inc. |
$105.89 | ▲ 2.72% | ▲ 1.49% | $104.29 | $109.08 | |
 CRMSalesforce, Inc. |
$247.22 | ▼ 3.43% | ▼ 4.81% | $246.77 | $267 | |
 NFLXNetflix, Inc. |
$76.3 | ▼ 6.64% | ▼ 5.79% | $76.28 | $82.74 | |
 AMDAdvanced Micro Devices, Inc. |
$523.05 | ▲ 12.34% | ▲ 11.79% | $451.61 | $523.05 | |
 TMOThermo Fisher Scientific Inc. |
$605.4 | ▼ 2.70% | ▼ 1.42% | $599.9 | $620.03 | |
 MCDMcDonald's Corporation |
$254.32 | ▼ 4.03% | ▼ 3.80% | $253.76 | $265.61 | |
 CSCOCisco Systems, Inc. |
$109.63 | ▼ 0.27% | ▼ 0.05% | $108.66 | $110.85 | |
 ACNAccenture plc |
$177.12 | ▼ 6.59% | ▼ 6.31% | $176.71 | $194.96 | |
 ABTAbbott Laboratories |
$105.66 | ▼ 6.06% | ▼ 4.55% | $105.57 | $112.1 | |
 LINLinde plc |
$465.77 | ▼ 4.85% | ▼ 4.93% | $464.41 | $490.11 | |
 DHRDanaher Corporation |
$204.78 | ▼ 5.23% | ▼ 4.17% | $203.55 | $214.49 | |
 INTCIntel Corporation |
$106.17 | ▲ 18.66% | ▲ 18.13% | $86.43 | $106.28 | |
 WFCWells Fargo & Company |
$89.53 | ▲ 3.27% | ▲ 3.69% | $86.11 | $90.05 | |
 QCOMQUALCOMM Incorporated |
$176.28 | ▲ 7.36% | ▲ 4.33% | $164 | $177.37 | |
 TXNTexas Instruments Incorporated |
$262.42 | ▲ 1.46% | ▲ 0.55% | $249.93 | $262.44 | |
 VZVerizon Communications Inc. |
$49.34 | ▼ 1.53% | ▼ 1.34% | $49.15 | $50.76 | |
 PMPhilip Morris International Inc. |
$184.16 | ▼ 4.03% | ▼ 2.24% | $182.45 | $190.98 | |
 AMGNAmgen Inc. |
$391.34 | ▼ 9.50% | ▼ 8.96% | $391.34 | $444.07 | |
 CATCaterpillar Inc. |
$817.54 | ▲ 2.16% | ▲ 3.56% | $776.21 | $827.67 | |
 INTUIntuit Inc. |
$314.08 | ▼ 12.28% | ▼ 12.02% | $313.32 | $359.31 | |
 IBMInternational Business Machines Corporation |
$235.38 | ▼ 0.09% | ▲ 0.82% | $230.51 | $235.52 | |
 GEGE Aerospace |
$325.25 | ▼ 5.06% | ▼ 2.80% | $323.75 | $338.73 | |
 NOWServiceNow, Inc. |
$131.18 | ▼ 9.35% | ▼ 9.84% | $130.96 | $148.79 |
Live prices for the top 100 US stocks - Apple, Nvidia, Tesla, Microsoft and more - refreshed every 15 minutes. Click any stock for charts, stats and FAQ.