US Stocks
● LIVE| Stock | Price | 24h | 7d | 7d Low | 7d High | 7d Chart |
|---|---|---|---|---|---|---|
 AAPLApple Inc. |
$313.2 | ▼ 2.03% | ▼ 0.80% | $312.5 | $330.07 | |
 NVDANVIDIA Corporation |
$224.17 | ▲ 3.04% | ▲ 1.86% | $217.46 | $234.72 | |
 MSFTMicrosoft Corporation |
$491.49 | ▼ 4.29% | ▼ 3.51% | $490.52 | $514.73 | |
 GOOGLAlphabet Inc. |
$329.35 | ▼ 4.98% | ▼ 2.42% | $329.03 | $343.61 | |
 AMZNAmazon.com, Inc. |
$251.45 | ▼ 5.62% | ▼ 3.32% | $250.78 | $261.57 | |
 METAMeta Platforms, Inc. |
$651.18 | ▲ 12.66% | ▲ 14.21% | $569.76 | $652.41 | |
 TSLATesla, Inc. |
$370.39 | ▲ 6.21% | ▲ 1.87% | $351.93 | $382.23 | |
 AVGOBroadcom Inc. |
$361.55 | ▼ 1.96% | ▼ 1.74% | $343.93 | $371.64 | |
 BRK_BBerkshire Hathaway Inc. |
$506.72 | ▲ 0.34% | ▲ 0.61% | $501.81 | $508.25 | |
 LLYEli Lilly and Company |
$1,126.11 | ▼ 4.13% | ▼ 2.18% | $1,119.2 | $1,177.84 | |
 JPMJPMorgan Chase & Co. |
$355.24 | ▼ 0.67% | ▼ 0.19% | $353.55 | $362.33 | |
 VVisa Inc. |
$367.17 | ▼ 3.78% | ▼ 3.69% | $367.06 | $381.25 | |
 XOMExxonMobil Holdings Corporation |
$163.35 | ▲ 4.24% | ▲ 1.98% | $158.96 | $165.21 | |
 UNHUnitedHealth Group Incorporated |
$390.34 | ▼ 0.66% | ▲ 0.28% | $386.19 | $404.61 | |
 MAMastercard Incorporated |
$566.84 | ▼ 4.78% | ▼ 4.46% | $566.67 | $593.46 | |
 JNJJohnson & Johnson |
$268.56 | ▲ 0.19% | ▲ 0.83% | $265.89 | $278.44 | |
 PGThe Procter & Gamble Company |
$142.61 | ▼ 0.81% | ▼ 1.12% | $142.6 | $148.27 | |
 HDThe Home Depot, Inc. |
$311.34 | ▼ 5.71% | ▼ 4.80% | $310.89 | $328.42 | |
 COSTCostco Wholesale Corporation |
$901.14 | ▼ 4.69% | ▼ 4.64% | $901.14 | $951.6 | |
 ORCLOracle Corporation |
$161.28 | ▲ 6.91% | ▲ 8.55% | $140.48 | $164.42 | |
 MRKMerck & Co., Inc. |
$147.44 | ▼ 0.62% | ▼ 0.01% | $147.43 | $152.34 | |
 ABBVAbbVie Inc. |
$249.63 | ▼ 2.29% | ▼ 2.37% | $248.51 | $261.71 | |
 CVXChevron Corporation |
$212.87 | ▲ 5.45% | ▲ 3.17% | $204.34 | $213.26 | |
 KOThe Coca-Cola Company |
$87.85 | ▼ 2.02% | ▼ 1.48% | $87.84 | $89.22 | |
 ADBEAdobe Inc. |
$255.49 | ▼ 12.36% | ▼ 12.08% | $255.46 | $293.65 | |
 PEPPepsiCo, Inc. |
$136.41 | ▼ 3.30% | ▼ 2.52% | $136.4 | $141.67 | |
 BACBank of America Corporation |
$62.8 | ▲ 0.78% | ▲ 1.14% | $61.9 | $63.22 | |
 WMTWalmart Inc. |
$105.81 | ▲ 2.64% | ▲ 1.41% | $104.29 | $109.08 | |
 CRMSalesforce, Inc. |
$248.62 | ▼ 2.88% | ▼ 4.27% | $246.86 | $267 | |
 NFLXNetflix, Inc. |
$76.51 | ▼ 6.38% | ▼ 5.52% | $76.41 | $82.74 | |
 AMDAdvanced Micro Devices, Inc. |
$522.34 | ▲ 12.19% | ▲ 11.63% | $451.61 | $522.45 | |
 TMOThermo Fisher Scientific Inc. |
$606.03 | ▼ 2.60% | ▼ 1.32% | $599.9 | $620.03 | |
 MCDMcDonald's Corporation |
$253.52 | ▼ 4.33% | ▼ 4.10% | $253.47 | $265.61 | |
 CSCOCisco Systems, Inc. |
$109.45 | ▼ 0.44% | ▼ 0.21% | $108.66 | $110.85 | |
 ACNAccenture plc |
$177 | ▼ 6.65% | ▼ 6.38% | $177 | $194.96 | |
 ABTAbbott Laboratories |
$106.14 | ▼ 5.63% | ▼ 4.11% | $105.57 | $112.1 | |
 LINLinde plc |
$464.81 | ▼ 5.05% | ▼ 5.12% | $464.41 | $490.11 | |
 DHRDanaher Corporation |
$204.74 | ▼ 5.24% | ▼ 4.19% | $203.55 | $214.49 | |
 INTCIntel Corporation |
$105.02 | ▲ 17.38% | ▲ 16.86% | $86.43 | $105.82 | |
 WFCWells Fargo & Company |
$89.37 | ▲ 3.09% | ▲ 3.52% | $86.11 | $90.05 | |
 QCOMQUALCOMM Incorporated |
$175.07 | ▲ 6.63% | ▲ 3.62% | $164 | $177.37 | |
 TXNTexas Instruments Incorporated |
$260.18 | ▲ 0.60% | ▼ 0.30% | $249.93 | $261.58 | |
 VZVerizon Communications Inc. |
$49.34 | ▼ 1.52% | ▼ 1.33% | $49.22 | $50.76 | |
 PMPhilip Morris International Inc. |
$183.78 | ▼ 4.23% | ▼ 2.44% | $182.45 | $190.98 | |
 AMGNAmgen Inc. |
$392.76 | ▼ 9.17% | ▼ 8.63% | $392.68 | $444.07 | |
 CATCaterpillar Inc. |
$816.25 | ▲ 2.00% | ▲ 3.39% | $776.21 | $827.67 | |
 INTUIntuit Inc. |
$314.79 | ▼ 12.08% | ▼ 11.83% | $313.32 | $359.31 | |
 IBMInternational Business Machines Corporation |
$231.28 | ▼ 1.83% | ▼ 0.94% | $230.51 | $235.52 | |
 GEGE Aerospace |
$325.56 | ▼ 4.97% | ▼ 2.71% | $323.75 | $338.73 | |
 NOWServiceNow, Inc. |
$132.18 | ▼ 8.66% | ▼ 9.15% | $132.18 | $148.79 |
Live prices for the top 100 US stocks - Apple, Nvidia, Tesla, Microsoft and more - refreshed every 15 minutes. Click any stock for charts, stats and FAQ.