US Stocks

● LIVE
StockPrice24h7d7d Low7d High7d Chart
AAPLApple Inc. $313.2 ▼ 2.03% ▼ 0.80% $312.5 $330.07
NVDANVIDIA Corporation $224.17 ▲ 3.04% ▲ 1.86% $217.46 $234.72
MSFTMicrosoft Corporation $491.49 ▼ 4.29% ▼ 3.51% $490.52 $514.73
GOOGLAlphabet Inc. $329.35 ▼ 4.98% ▼ 2.42% $329.03 $343.61
AMZNAmazon.com, Inc. $251.45 ▼ 5.62% ▼ 3.32% $250.78 $261.57
METAMeta Platforms, Inc. $651.18 ▲ 12.66% ▲ 14.21% $569.76 $652.41
TSLATesla, Inc. $370.39 ▲ 6.21% ▲ 1.87% $351.93 $382.23
AVGOBroadcom Inc. $361.55 ▼ 1.96% ▼ 1.74% $343.93 $371.64
BRK_BBerkshire Hathaway Inc. $506.72 ▲ 0.34% ▲ 0.61% $501.81 $508.25
LLYEli Lilly and Company $1,126.11 ▼ 4.13% ▼ 2.18% $1,119.2 $1,177.84
JPMJPMorgan Chase & Co. $355.24 ▼ 0.67% ▼ 0.19% $353.55 $362.33
VVisa Inc. $367.17 ▼ 3.78% ▼ 3.69% $367.06 $381.25
XOMExxonMobil Holdings Corporation $163.35 ▲ 4.24% ▲ 1.98% $158.96 $165.21
UNHUnitedHealth Group Incorporated $390.34 ▼ 0.66% ▲ 0.28% $386.19 $404.61
MAMastercard Incorporated $566.84 ▼ 4.78% ▼ 4.46% $566.67 $593.46
JNJJohnson & Johnson $268.56 ▲ 0.19% ▲ 0.83% $265.89 $278.44
PGThe Procter & Gamble Company $142.61 ▼ 0.81% ▼ 1.12% $142.6 $148.27
HDThe Home Depot, Inc. $311.34 ▼ 5.71% ▼ 4.80% $310.89 $328.42
COSTCostco Wholesale Corporation $901.14 ▼ 4.69% ▼ 4.64% $901.14 $951.6
ORCLOracle Corporation $161.28 ▲ 6.91% ▲ 8.55% $140.48 $164.42
MRKMerck & Co., Inc. $147.44 ▼ 0.62% ▼ 0.01% $147.43 $152.34
ABBVAbbVie Inc. $249.63 ▼ 2.29% ▼ 2.37% $248.51 $261.71
CVXChevron Corporation $212.87 ▲ 5.45% ▲ 3.17% $204.34 $213.26
KOThe Coca-Cola Company $87.85 ▼ 2.02% ▼ 1.48% $87.84 $89.22
ADBEAdobe Inc. $255.49 ▼ 12.36% ▼ 12.08% $255.46 $293.65
PEPPepsiCo, Inc. $136.41 ▼ 3.30% ▼ 2.52% $136.4 $141.67
BACBank of America Corporation $62.8 ▲ 0.78% ▲ 1.14% $61.9 $63.22
WMTWalmart Inc. $105.81 ▲ 2.64% ▲ 1.41% $104.29 $109.08
CRMSalesforce, Inc. $248.62 ▼ 2.88% ▼ 4.27% $246.86 $267
NFLXNetflix, Inc. $76.51 ▼ 6.38% ▼ 5.52% $76.41 $82.74
AMDAdvanced Micro Devices, Inc. $522.34 ▲ 12.19% ▲ 11.63% $451.61 $522.45
TMOThermo Fisher Scientific Inc. $606.03 ▼ 2.60% ▼ 1.32% $599.9 $620.03
MCDMcDonald's Corporation $253.52 ▼ 4.33% ▼ 4.10% $253.47 $265.61
CSCOCisco Systems, Inc. $109.45 ▼ 0.44% ▼ 0.21% $108.66 $110.85
ACNAccenture plc $177 ▼ 6.65% ▼ 6.38% $177 $194.96
ABTAbbott Laboratories $106.14 ▼ 5.63% ▼ 4.11% $105.57 $112.1
LINLinde plc $464.81 ▼ 5.05% ▼ 5.12% $464.41 $490.11
DHRDanaher Corporation $204.74 ▼ 5.24% ▼ 4.19% $203.55 $214.49
INTCIntel Corporation $105.02 ▲ 17.38% ▲ 16.86% $86.43 $105.82
WFCWells Fargo & Company $89.37 ▲ 3.09% ▲ 3.52% $86.11 $90.05
QCOMQUALCOMM Incorporated $175.07 ▲ 6.63% ▲ 3.62% $164 $177.37
TXNTexas Instruments Incorporated $260.18 ▲ 0.60% ▼ 0.30% $249.93 $261.58
VZVerizon Communications Inc. $49.34 ▼ 1.52% ▼ 1.33% $49.22 $50.76
PMPhilip Morris International Inc. $183.78 ▼ 4.23% ▼ 2.44% $182.45 $190.98
AMGNAmgen Inc. $392.76 ▼ 9.17% ▼ 8.63% $392.68 $444.07
CATCaterpillar Inc. $816.25 ▲ 2.00% ▲ 3.39% $776.21 $827.67
INTUIntuit Inc. $314.79 ▼ 12.08% ▼ 11.83% $313.32 $359.31
IBMInternational Business Machines Corporation $231.28 ▼ 1.83% ▼ 0.94% $230.51 $235.52
GEGE Aerospace $325.56 ▼ 4.97% ▼ 2.71% $323.75 $338.73
NOWServiceNow, Inc. $132.18 ▼ 8.66% ▼ 9.15% $132.18 $148.79

Live prices for the top 100 US stocks - Apple, Nvidia, Tesla, Microsoft and more - refreshed every 15 minutes. Click any stock for charts, stats and FAQ.