US Stocks — page 2
● LIVE| Stock | Price | 24h | 7d | 7d Low | 7d High | 7d Chart |
|---|---|---|---|---|---|---|
| DISThe Walt Disney Company | $92.83 | ▼ 3.17% | ▼ 5.01% | $92.65 | $99.74 | |
| UNPUnion Pacific Corporation | $304.33 | ▲ 5.56% | ▲ 5.65% | $286.14 | $308.68 | |
| SPGIS&P Global Inc. | $420 | ▼ 4.30% | ▼ 6.12% | $419.85 | $457.4 | |
| PFEPfizer Inc. | $25.01 | ▲ 3.13% | ▲ 1.67% | $24.6 | $25.34 | |
| AXPAmerican Express Company | $340.84 | ▼ 4.00% | ▼ 5.64% | $339.71 | $363.08 | |
| RTXRTX Corporation | $209.16 | ▲ 8.15% | ▲ 7.74% | $193.02 | $210.26 | |
| HONHoneywell International Inc. | $246.27 | ▲ 10.59% | ▲ 9.83% | $221.38 | $248.05 | |
| GSThe Goldman Sachs Group, Inc. | $1,074.72 | ▼ 5.73% | ▼ 5.95% | $1,055.97 | $1,152.26 | |
| LOWLowe's Companies, Inc. | $201.92 | ▼ 2.77% | ▼ 4.40% | $200.04 | $216.17 | |
| AMATApplied Materials, Inc. | $562.8 | ▼ 5.52% | ▼ 3.53% | $525.7 | $583.4 | |
| ISRGIntuitive Surgical, Inc. | $332.02 | ▼ 12.51% | ▼ 14.85% | $330.44 | $402.33 | |
| BKNGBooking Holdings Inc. | $172.83 | ▼ 1.16% | ▼ 3.12% | $172.01 | $184.64 | |
| NKENIKE, Inc. | $40.99 | ▼ 4.36% | ▼ 5.44% | $40.74 | $44.55 | |
| TAT&T Inc. | $22.96 | ▲ 7.89% | ▲ 6.37% | $21.33 | $23.05 | |
| COPConocoPhillips | $120.2 | ▲ 7.45% | ▲ 8.68% | $109.75 | $121.92 | |
| ELVElevance Health, Inc. | $379.31 | ▼ 11.12% | ▼ 1.20% | $366.54 | $394.92 | |
| SYKStryker Corporation | $318.97 | ▲ 2.54% | ▲ 1.36% | $309.27 | $331.03 | |
| BLKBlackRock, Inc. | $1,037.16 | ▲ 1.14% | ▼ 5.84% | $1,033.86 | $1,104.98 | |
| PLDPrologis, Inc. | $145.12 | ▲ 1.85% | ▲ 0.78% | $141.77 | $150.81 | |
| LMTLockheed Martin Corporation | $568.59 | ▲ 10.41% | ▲ 10.29% | $504.52 | $572.22 | |
| TJXThe TJX Companies, Inc. | $153.48 | ▲ 2.09% | ▲ 2.03% | $150.43 | $156.21 | |
| MSMorgan Stanley | $215.18 | ▼ 5.49% | ▼ 6.61% | $210.63 | $230.42 | |
| VRTXVertex Pharmaceuticals Incorporated | $473.09 | ▼ 0.68% | ▲ 0.05% | $471.33 | $490.75 | |
| MDTMedtronic plc | $82.01 | ▲ 3.42% | ▲ 0.87% | $80.49 | $84.08 | |
| GILDGilead Sciences, Inc. | $130.86 | ▲ 0.63% | ▲ 0.00% | $129.21 | $138.17 | |
| ADPAutomatic Data Processing, Inc. | $242.88 | ▼ 1.44% | ▼ 2.83% | $240.63 | $256.71 | |
| CCitigroup Inc. | $131.88 | ▼ 1.04% | ▼ 1.56% | $128.73 | $134.93 | |
| SBUXStarbucks Corporation | $103.21 | ▼ 2.79% | ▼ 3.60% | $102.29 | $108.49 | |
| REGNRegeneron Pharmaceuticals, Inc. | $651.91 | ▼ 0.64% | ▼ 1.35% | $644.89 | $684.34 | |
| CBChubb Limited | $353.25 | ▲ 2.03% | ▲ 4.32% | $337.45 | $355.37 | |
| MUMicron Technology, Inc. | $990.21 | ▲ 0.72% | ▲ 6.80% | $847.3 | $1,004.46 | |
| BSXBoston Scientific Corporation | $43.58 | ▲ 2.23% | ▲ 0.80% | $42.76 | $44.95 | |
| ETNEaton Corporation plc | $415.13 | ▼ 0.09% | ▲ 1.29% | $392.45 | $415.13 | |
| ADIAnalog Devices, Inc. | $380.2 | ▼ 3.20% | ▼ 2.25% | $372.46 | $390.89 | |
| DEDeere & Company | $610.02 | ▲ 4.38% | ▲ 5.38% | $578.89 | $614.59 | |
| BXBlackstone Inc. | $124.5 | ▼ 0.05% | ▼ 3.92% | $120.79 | $129.65 | |
| SCHWThe Charles Schwab Corporation | $101.61 | ▲ 0.50% | ▼ 0.77% | $99.81 | $103.21 | |
| UPSUnited Parcel Service, Inc. | $114.1 | ▲ 0.38% | ▼ 0.80% | $112.93 | $118.13 | |
| BAThe Boeing Company | $209.23 | ▼ 3.63% | ▼ 4.57% | $204.79 | $220.6 | |
| SOThe Southern Company | $96.6 | ▲ 0.67% | ▲ 0.81% | $93.36 | $96.92 | |
| MDLZMondelez International, Inc. | $60.05 | ▲ 2.13% | ▲ 2.13% | $58.33 | $61.96 | |
| CIThe Cigna Group | $286.29 | ▼ 5.62% | ▼ 5.58% | $280.46 | $304.27 | |
| DUKDuke Energy Corporation | $129.26 | ▲ 2.29% | ▲ 2.63% | $124.35 | $129.48 | |
| PYPLPayPal Holdings, Inc. | $56 | ▲ 18.22% | ▲ 1.31% | $55.03 | $57.42 | |
| BMYBristol-Myers Squibb Company | $61.51 | ▲ 8.01% | ▲ 4.96% | $58.38 | $62.04 | |
| PANWPalo Alto Networks, Inc. | $325.63 | ▼ 7.72% | ▼ 8.56% | $323.82 | $365.08 | |
| APHAmphenol Corporation | $157.43 | ▼ 0.59% | ▼ 0.31% | $150.52 | $159.08 | |
| NEENextEra Energy, Inc. | $89.79 | ▲ 0.28% | ▲ 0.55% | $87.79 | $90.3 |
Live prices for the top 100 US stocks — Apple, Nvidia, Tesla, Microsoft and more — refreshed every 15 minutes. Click any stock for charts, stats and FAQ.