US Stocks - page 2
● LIVE| Stock | Price | 24h | 7d | 7d Low | 7d High | 7d Chart |
|---|---|---|---|---|---|---|
 DISThe Walt Disney Company |
$104.39 | ▼ 3.43% | ▼ 2.83% | $104.33 | $108.83 | |
 UNPUnion Pacific Corporation |
$285.04 | ▼ 7.28% | ▼ 5.69% | $284.9 | $302.25 | |
 SPGIS&P Global Inc. |
$422.37 | ▼ 4.63% | ▼ 3.24% | $421 | $450.64 | |
 PFEPfizer Inc. |
$27.89 | ▼ 0.27% | ▼ 0.93% | $27.8 | $29.07 | |
 AXPAmerican Express Company |
$322.3 | ▼ 3.27% | ▼ 2.66% | $321.88 | $331.47 | |
 RTXRTX Corporation |
$198.87 | ▼ 6.06% | ▼ 4.60% | $197.37 | $209.14 | |
 HONHoneywell International Inc. |
$206.53 | ▼ 5.01% | ▼ 3.19% | $205.17 | $213.8 | |
 GSThe Goldman Sachs Group, Inc. |
$1,033 | ▼ 0.10% | ▲ 0.92% | $998.94 | $1,039.85 | |
 LOWLowe's Companies, Inc. |
$197.72 | ▼ 4.97% | ▼ 3.50% | $197.72 | $206.33 | |
 AMATApplied Materials, Inc. |
$468.24 | ▲ 1.42% | ▲ 2.50% | $428.18 | $472.72 | |
 ISRGIntuitive Surgical, Inc. |
$350.77 | ▼ 5.86% | ▼ 5.75% | $350.17 | $381.92 | |
 BKNGBooking Holdings Inc. |
$172.29 | ▼ 16.21% | ▼ 14.42% | $171.67 | $201.31 | |
 NKENIKE, Inc. |
$37.09 | ▼ 6.34% | ▼ 5.19% | $37.03 | $39.26 | |
 TAT&T Inc. |
$25.04 | ▼ 3.75% | ▼ 3.77% | $24.93 | $26.38 | |
 COPConocoPhillips |
$136.54 | ▲ 4.75% | ▲ 2.89% | $131.4 | $137.44 | |
 ELVElevance Health, Inc. |
$398.31 | ▲ 0.98% | ▲ 1.66% | $391.8 | $415.41 | |
 SYKStryker Corporation |
$273 | ▼ 17.44% | ▼ 16.66% | $272.45 | $327.6 | |
 BLKBlackRock, Inc. |
$1,082.38 | ▼ 7.05% | ▼ 6.08% | $1,079.93 | $1,156.29 | |
 PLDPrologis, Inc. |
$135.56 | ▼ 3.66% | ▼ 2.78% | $135.55 | $140.07 | |
 LMTLockheed Martin Corporation |
$526.39 | ▼ 6.64% | ▼ 5.81% | $524.75 | $561.79 | |
 TJXThe TJX Companies, Inc. |
$126.2 | ▼ 6.60% | ▼ 5.32% | $126.19 | $134.23 | |
 MSMorgan Stanley |
$216.12 | ▲ 0.63% | ▲ 1.58% | $210.84 | $218.15 | |
 VRTXVertex Pharmaceuticals Incorporated |
$521.1 | ▼ 3.80% | ▼ 2.79% | $521.02 | $558.52 | |
 MDTMedtronic plc |
$92.34 | ▲ 1.22% | ▲ 1.52% | $90.62 | $94.51 | |
 GILDGilead Sciences, Inc. |
$145.78 | ▲ 0.07% | ▲ 1.15% | $144.12 | $151.19 | |
 ADPAutomatic Data Processing, Inc. |
$265.53 | ▼ 7.64% | ▼ 7.34% | $265.33 | $287.7 | |
 CCitigroup Inc. |
$137.94 | ▲ 3.79% | ▲ 5.00% | $131.37 | $138.29 | |
 SBUXStarbucks Corporation |
$99.95 | ▼ 7.32% | ▼ 5.96% | $99.85 | $107.73 | |
 REGNRegeneron Pharmaceuticals, Inc. |
$803.12 | ▲ 1.12% | ▲ 1.79% | $789.02 | $852.23 | |
 CBChubb Limited |
$337.62 | ▼ 0.68% | ▼ 0.24% | $336.65 | $348.53 | |
 MUMicron Technology, Inc. |
$1,022.5 | ▲ 9.61% | ▲ 8.92% | $930.93 | $1,034 | |
 BSXBoston Scientific Corporation |
$45.12 | ▼ 3.66% | ▼ 6.60% | $44.99 | $49.57 | |
 ETNEaton Corporation plc |
$416.92 | ▲ 3.51% | ▲ 4.07% | $388.74 | $429.1 | |
 ADIAnalog Devices, Inc. |
$365.55 | ▲ 1.04% | ▲ 0.47% | $349.71 | $366.1 | |
 DEDeere & Company |
$676.93 | ▲ 7.39% | ▲ 4.81% | $645.87 | $702.01 | |
 BXBlackstone Inc. |
$129.62 | ▼ 8.97% | ▼ 9.19% | $129.22 | $144.05 | |
 SCHWThe Charles Schwab Corporation |
$107.38 | ▼ 2.53% | ▼ 2.07% | $106.87 | $110.56 | |
 UPSUnited Parcel Service, Inc. |
$99.55 | ▼ 5.49% | ▼ 4.10% | $99.45 | $104.29 | |
 BAThe Boeing Company |
$209.54 | ▼ 0.13% | ▲ 1.42% | $205.65 | $215.04 | |
 SOThe Southern Company |
$88.07 | ▼ 0.21% | ▲ 0.80% | $87.36 | $89.21 | |
 MDLZMondelez International, Inc. |
$61.77 | ▼ 0.94% | ▼ 0.50% | $60.9 | $62.99 | |
 CIThe Cigna Group |
$276.21 | ▼ 0.96% | ▼ 0.32% | $275.72 | $286.3 | |
 DUKDuke Energy Corporation |
$119.78 | ▼ 0.39% | ▲ 0.51% | $119.18 | $121.86 | |
 PYPLPayPal Holdings, Inc. |
$52.77 | ▼ 1.65% | ▲ 0.33% | $52.39 | $56.82 | |
 BMYBristol-Myers Squibb Company |
$64.41 | ▼ 3.26% | ▼ 2.95% | $64.41 | $68.09 | |
 PANWPalo Alto Networks, Inc. |
$335.06 | ▼ 9.83% | ▼ 10.69% | $323.32 | $382.25 | |
 APHAmphenol Corporation |
$81.41 | ▲ 3.22% | ▲ 3.95% | $78.32 | $83.62 | |
 NEENextEra Energy, Inc. |
$82.67 | ▲ 1.01% | ▲ 1.58% | $81.38 | $84.19 |
Live prices for the top 100 US stocks - Apple, Nvidia, Tesla, Microsoft and more - refreshed every 15 minutes. Click any stock for charts, stats and FAQ.