Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$80,560 | ▼ 0.30% | ▲ 4.03% | ▲ 25.50% | $1.62T | $56.91B | |
| 2 |  EthereumETH |
$2,500.46 | ▼ 0.40% | ▲ 1.81% | ▲ 31.90% | $301.65B | $20.94B | |
| 3 |  TetherUSDT |
$0.999738 | ▲ 0.00% | ▼ 0.01% | ▲ 0.10% | $183.18B | $91.90B | |
| 4 |  BNBBNB |
$712.83 | ▼ 0.70% | ▲ 1.94% | ▲ 18.00% | $94.87B | $1.26B | |
| 5 |  XRPXRP |
$1.5 | ▼ 1.40% | ▲ 1.33% | ▲ 50.90% | $94.21B | $5.91B | |
| 6 |  USDCUSDC |
$0.999889 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $73.63B | $24.14B | |
| 7 |  SolanaSOL |
$100.81 | ▼ 1.40% | ▲ 6.59% | ▲ 32.90% | $58.71B | $7.31B | |
| 8 |  TRONTRX |
$0.344461 | ▼ 0.10% | ▲ 0.08% | ▲ 3.90% | $32.70B | $419.76M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▲ 0.00% | ▲ 0.00% | ▲ 3.30% | $22.56B | $25.97M | |
| 10 |  HyperliquidHYPE |
$80.78 | ▲ 0.00% | ▲ 1.45% | ▲ 36.60% | $17.96B | $1.02B | |
| 11 |  ZcashZEC |
$852.37 | ▼ 0.20% | ▲ 1.45% | ▲ 67.60% | $14.38B | $1.27B | |
| 12 |  DogecoinDOGE |
$0.091908 | ▼ 1.20% | ▲ 0.33% | ▲ 31.60% | $14.29B | $1.15B | |
| 14 |  USDSUSDS |
$0.999896 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.74B | $178.86M | |
| 15 |  ChainlinkLINK |
$11.73 | ▼ 0.80% | ▲ 1.72% | ▲ 24.30% | $8.77B | $552.18M | |
| 16 |  WhiteBIT CoinWBT |
$74.3 | ▼ 0.30% | ▲ 2.71% | ▲ 34.20% | $8.76B | $209.44M | |
| 17 |  LEO TokenLEO |
$9.36 | ▲ 0.00% | ▲ 0.54% | ▼ 0.90% | $8.61B | $248,719 | |
| 18 |  CardanoADA |
$0.223485 | ▼ 1.90% | ▲ 1.95% | ▲ 29.00% | $8.37B | $602.28M | |
| 19 |  MoneroXMR |
$444.1 | ▼ 1.80% | ▲ 5.97% | ▲ 6.60% | $8.35B | $135.94M | |
| 20 |  StellarXLM |
$0.196146 | ▼ 1.60% | ▲ 0.62% | ▲ 26.50% | $6.78B | $270.25M | |
| 21 |  Bitcoin CashBCH |
$272.6 | ▼ 2.00% | ▲ 1.96% | ▲ 34.00% | $5.47B | $305.33M | |
| 24 |  Gram (prev. Toncoin)GRAM |
$1.48 | ▲ 0.10% | ▲ 0.62% | ▲ 13.00% | $4.10B | $41.19M | |
| 25 |  Ethena USDeUSDE |
$0.999622 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $4.07B | $38.15M | |
| 27 |  LitecoinLTC |
$51.99 | ▼ 1.40% | ▼ 0.23% | ▲ 17.50% | $4.03B | $447.25M | |
| 26 |  USD1USD1 |
$0.999603 | ▲ 0.00% | ▼ 0.02% | ▲ 0.10% | $4.05B | $1.49B | |
| 28 |  HederaHBAR |
$0.081582 | ▼ 0.80% | ▲ 2.66% | ▲ 24.00% | $3.57B | $153.70M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $3.40B | $448.31M | |
| 31 |  Shiba InuSHIB |
$0.000006 | ▼ 1.70% | ▲ 4.05% | ▲ 27.60% | $3.29B | $144.44M | |
| 30 |  SuiSUI |
$0.815779 | ▼ 1.80% | ▼ 0.46% | ▲ 26.40% | $3.32B | $755.84M | |
| 32 |  AvalancheAVAX |
$7.59 | ▼ 1.30% | ▲ 1.48% | ▲ 20.00% | $3.27B | $278.99M | |
| 33 |  CronosCRO |
$0.061019 | ▼ 1.10% | ▲ 0.96% | ▲ 32.00% | $2.96B | $12.18M | |
| 34 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.93B | $0 | |
| 35 |  Tether GoldXAUT |
$4,621.33 | ▲ 0.00% | ▼ 0.19% | ▲ 5.70% | $2.83B | $271.68M | |
| 36 |  PayPal USDPYUSD |
$0.999841 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $2.78B | $149.40M | |
| 37 |  UniswapUNI |
$4.37 | ▼ 1.10% | ▼ 1.12% | ▲ 34.10% | $2.72B | $395.20M | |
| 38 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.66B | $0 | |
| 40 |  NEAR ProtocolNEAR |
$1.94 | ▼ 3.00% | ▼ 1.62% | ▲ 17.80% | $2.53B | $335.33M | |
| 41 |  OKBOKB |
$116.37 | ▼ 1.30% | ▲ 1.88% | ▲ 19.30% | $2.44B | $47.19M | |
| 42 |  BittensorTAO |
$240.7 | ▼ 1.80% | ▲ 3.11% | ▲ 25.10% | $2.31B | $230.54M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▼ 0.10% | ▼ 0.19% | ▼ 0.20% | $2.15B | $3.69M | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $2.07B | $461.52M | |
| 46 |  PAX GoldPAXG |
$4,629.96 | ▼ 0.10% | ▼ 0.27% | ▲ 5.60% | $2.00B | $194.61M | |
| 45 |  AaveAAVE |
$130.94 | ▼ 0.70% | ▼ 7.37% | ▲ 48.20% | $2.02B | $515.84M | |
| 47 |  OndoONDO |
$0.387807 | ▼ 1.50% | ▲ 4.39% | ▲ 17.60% | $1.89B | $214.16M | |
| 48 |  Pump.funPUMP |
$0.004818 | ▼ 2.10% | ▼ 3.63% | ▲ 71.30% | $1.87B | $282.18M | |
| 49 |  AsterASTER |
$0.692866 | ▼ 1.00% | ▲ 0.88% | ▲ 15.20% | $1.87B | $146.96M | |
| 50 |  World Liberty FinancialWLFI |
$0.057458 | ▼ 1.70% | ▼ 2.50% | ▼ 4.30% | $1.83B | $58.40M | |
| 52 |  PepePEPE |
$0.000004 | ▼ 2.50% | ▲ 3.07% | ▲ 61.90% | $1.74B | $554.59M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 53 |  MantleMNT |
$0.522061 | ▼ 0.40% | ▲ 0.72% | ▲ 18.50% | $1.72B | $49.57M | |
| 51 |  MorphoMORPHO |
$2.68 | ▼ 1.00% | ▼ 2.20% | ▲ 26.30% | $1.76B | $58.37M | |
| 54 |  SkySKY |
$0.070166 | ▲ 0.30% | ▲ 2.49% | ▲ 28.40% | $1.64B | $14.05M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▼ 0.10% | ▲ 0.57% | ▼ 0.40% | $1.59B | $61.02M | |
| 56 |  PolkadotDOT |
$0.906196 | ▼ 1.30% | ▲ 0.34% | ▲ 22.70% | $1.54B | $116.41M | |
| 57 |  EthenaENA |
$0.152901 | ▼ 2.50% | ▼ 5.05% | ▲ 86.10% | $1.50B | $708.06M | |
| 59 |  USDDUSDD |
$0.999256 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $1.49B | $2.28M | |
| 58 |  WorldcoinWLD |
$0.413199 | ▼ 0.80% | ▲ 4.40% | ▲ 29.20% | $1.49B | $199.41M | |
| 61 |  Bitget TokenBGB |
$1.94 | ▼ 1.20% | ▲ 1.70% | ▲ 15.90% | $1.36B | $10.93M | |
| 60 |  Internet ComputerICP |
$2.45 | ▼ 1.70% | ▲ 2.95% | ▲ 8.00% | $1.36B | $57.79M | |
| 63 |  BFUSDBFUSD |
$0.999818 | ▲ 0.00% | ▼ 0.02% | ▲ 0.10% | $1.32B | $3.03M | |
| 64 |  United StablesU |
$0.999275 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.29B | $223.93M | |
| 66 |  Ethereum ClassicETC |
$7.95 | ▼ 1.60% | ▲ 3.47% | ▲ 31.20% | $1.25B | $66.70M | |
| 67 |  BitwayBTW |
$0.459401 | ▲ 1.30% | ▲ 8.07% | ▲ 28.40% | $1.24B | $20.74M | |
| 65 |  POL (ex-MATIC)POL |
$0.1204 | ▲ 0.70% | ▲ 10.80% | ▲ 52.10% | $1.29B | $151.21M | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.21% | ▲ 0.70% | $1.21B | $0 | |
| 69 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $1.19B | $32.69M | |
| 70 |  KuCoinKCS |
$7.38 | ▼ 1.70% | ▼ 0.69% | ▲ 13.30% | $1.01B | $26.35M | |
| 71 |  Pi NetworkPI |
$0.089953 | ▼ 0.70% | ▲ 1.16% | ▲ 4.20% | $997.56M | $6.00M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.36% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$65.84 | ▼ 0.70% | ▲ 3.25% | ▲ 17.50% | $957.07M | $16.19M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.21% | ▲ 0.70% | $924.41M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.03% | ▲ 0.10% | $873.58M | $0 | |
| 76 |  GateGT |
$8.1 | ▼ 0.80% | ▲ 3.71% | ▲ 20.80% | $863.07M | $2.47M | |
| 78 |  AlgorandALGO |
$0.094059 | ▼ 0.70% | ▲ 1.94% | ▲ 21.50% | $849.18M | $40.11M | |
| 80 |  NEXONEXO |
$0.836079 | ▼ 0.70% | ▲ 2.45% | ▲ 18.80% | $835.81M | $5.05M | |
| 79 |  JUSTJST |
$0.102794 | ▲ 0.70% | ▲ 2.61% | ▼ 4.40% | $842.02M | $27.01M | |
| 82 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $827.58M | $0 | |
| 81 |  KaspaKAS |
$0.029956 | ▲ 1.10% | ▲ 5.85% | ▲ 17.60% | $828.24M | $15.97M | |
| 83 |  Cosmos HubATOM |
$1.53 | ▼ 1.60% | ▼ 2.51% | ▲ 8.80% | $806.34M | $42.07M | |
| 84 |  Venice TokenVVV |
$16.94 | ▼ 0.70% | ▲ 1.06% | ▲ 25.90% | $804.12M | $29.59M | |
| 85 |  RenderRENDER |
$1.53 | ▼ 2.00% | ▲ 4.10% | ▲ 21.40% | $795.01M | $69.40M | |
| 86 |  StableSTABLE |
$0.029155 | ▼ 1.10% | ▼ 0.92% | ▼ 3.60% | $749.37M | $13.01M | |
| 87 |  JupiterJUP |
$0.219356 | ▼ 3.60% | ▲ 5.49% | ▲ 32.20% | $727.86M | $65.80M | |
| 88 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.03% | ▲ 0.10% | $702.20M | $0 | |
| 89 |  GHOGHO |
$0.998679 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $698.06M | $6.98M | |
| 90 |  YLDSYLDS |
$0.999943 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $679.42M | $19.50M | |
| 91 |  BeldexBDX |
$0.083202 | ▲ 0.00% | ▲ 0.55% | ▼ 0.20% | $654.80M | $8.72M | |
| 92 |  ArbitrumARB |
$0.097157 | ▼ 1.70% | ▼ 2.18% | ▲ 30.50% | $648.71M | $83.96M | |
| 93 |  Pudgy PenguinsPENGU |
$0.010078 | ▼ 4.10% | ▲ 3.84% | ▲ 68.60% | $633.42M | $500.41M | |
| 94 |  FilecoinFIL |
$0.749183 | ▼ 2.50% | ▼ 0.30% | ▲ 19.60% | $617.96M | $76.81M | |
| 95 |  Official TrumpTRUMP |
$2.45 | ▼ 1.30% | ▼ 1.91% | ▲ 76.20% | $613.31M | $509.92M | |
| 96 |  XDC NetworkXDC |
$0.030755 | ▲ 1.20% | ▲ 2.99% | ▲ 14.70% | $613.37M | $10.15M | |
| 97 |  FlareFLR |
$0.00693 | ▼ 0.60% | ▼ 1.63% | ▲ 17.50% | $602.39M | $3.79M | |
| 98 |  Ether.fiETHFI |
$0.589844 | ▼ 2.90% | ▼ 8.73% | ▲ 21.20% | $601.04M | $92.65M | |
| 99 |  InjectiveINJ |
$5.86 | ▼ 1.60% | ▲ 10.84% | ▲ 45.70% | $586.34M | $183.11M | |
| 100 |  PancakeSwapCAKE |
$1.77 | ▼ 1.00% | ▲ 2.20% | ▲ 21.20% | $566.85M | $46.14M | |
| 101 |  Usual USDUSD0 |
$0.998715 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $550.12M | $120,364 | |
| 102 |  DashDASH |
$42.9 | ▼ 1.50% | ▲ 1.48% | ▲ 42.50% | $548.49M | $101.10M | |
| 103 |  Aerodrome FinanceAERO |
$0.553088 | ▼ 1.60% | ▲ 12.21% | ▲ 36.20% | $541.02M | $132.04M | |
| 104 |  Virtuals ProtocolVIRTUAL |
$0.799227 | ▼ 2.70% | ▲ 12.36% | ▲ 39.70% | $525.48M | $220.22M | |
| 106 |  AptosAPT |
$0.605826 | ▼ 1.90% | ▼ 2.04% | ▲ 16.50% | $519.63M | $75.06M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.