Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,840 | ▼ 0.20% | ▲ 0.09% | ▲ 21.90% | $1.58T | $41.41B | |
| 2 |  EthereumETH |
$2,457.6 | ▼ 0.20% | ▼ 0.66% | ▲ 28.60% | $296.62B | $14.68B | |
| 3 |  TetherUSDT |
$0.99989 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $183.21B | $68.71B | |
| 4 |  BNBBNB |
$697.26 | ▼ 0.30% | ▼ 0.80% | ▲ 15.70% | $92.86B | $1.07B | |
| 5 |  XRPXRP |
$1.46 | ▼ 0.20% | ▼ 1.19% | ▲ 47.20% | $91.66B | $4.00B | |
| 6 |  USDCUSDC |
$0.999889 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $73.61B | $19.43B | |
| 7 |  SolanaSOL |
$97.71 | ▼ 0.60% | ▲ 1.41% | ▲ 26.80% | $56.99B | $6.02B | |
| 8 |  TRONTRX |
$0.338082 | ▼ 0.40% | ▼ 1.63% | ▲ 1.60% | $32.09B | $510.78M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.03 | ▲ 0.00% | ▼ 1.73% | ▼ 0.50% | $22.46B | $72.74M | |
| 10 |  HyperliquidHYPE |
$81.2 | ▼ 0.90% | ▲ 4.22% | ▲ 39.00% | $18.06B | $982.41M | |
| 13 |  ZcashZEC |
$785.39 | ▼ 1.30% | ▼ 3.36% | ▲ 54.90% | $13.27B | $1.10B | |
| 12 |  DogecoinDOGE |
$0.087792 | ▼ 0.70% | ▼ 1.50% | ▲ 25.10% | $13.67B | $817.34M | |
| 14 |  USDSUSDS |
$0.999711 | ▲ 0.00% | ▼ 0.03% | ▲ 0.00% | $9.73B | $236.41M | |
| 17 |  ChainlinkLINK |
$11.44 | ▼ 0.70% | ▼ 1.04% | ▲ 20.70% | $8.55B | $449.12M | |
| 16 |  WhiteBIT CoinWBT |
$72.73 | ▼ 0.20% | ▼ 0.63% | ▲ 30.50% | $8.58B | $159.54M | |
| 15 |  LEO TokenLEO |
$9.38 | ▲ 0.20% | ▲ 1.29% | ▼ 0.90% | $8.62B | $225,718 | |
| 19 |  CardanoADA |
$0.213824 | ▼ 0.50% | ▼ 2.51% | ▲ 22.80% | $8.02B | $481.47M | |
| 18 |  MoneroXMR |
$437.95 | ▼ 1.20% | ▼ 0.29% | ▲ 5.00% | $8.23B | $123.11M | |
| 20 |  StellarXLM |
$0.187766 | ▼ 0.80% | ▼ 2.60% | ▲ 22.20% | $6.49B | $220.96M | |
| 21 |  Bitcoin CashBCH |
$266.28 | ▼ 0.40% | ▼ 1.25% | ▲ 30.60% | $5.35B | $184.43M | |
| 24 |  Gram (prev. Toncoin)GRAM |
$1.48 | ▲ 0.10% | ▲ 0.78% | ▲ 11.50% | $4.08B | $52.56M | |
| 25 |  Ethena USDeUSDE |
$0.999771 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.08B | $49.48M | |
| 27 |  LitecoinLTC |
$50.7 | ▼ 0.50% | ▼ 1.97% | ▲ 14.30% | $3.93B | $292.39M | |
| 26 |  USD1USD1 |
$0.999459 | ▲ 0.00% | ▼ 0.03% | ▲ 0.00% | $4.06B | $1.18B | |
| 28 |  HederaHBAR |
$0.078797 | ▼ 1.40% | ▼ 0.56% | ▲ 19.20% | $3.45B | $128.83M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.39B | $409.97M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▼ 1.20% | ▼ 1.31% | ▲ 21.20% | $3.16B | $120.66M | |
| 32 |  SuiSUI |
$0.770802 | ▼ 0.70% | ▼ 4.26% | ▲ 18.00% | $3.14B | $612.81M | |
| 30 |  AvalancheAVAX |
$7.44 | ▼ 0.40% | ▼ 1.32% | ▲ 17.50% | $3.21B | $237.76M | |
| 34 |  CronosCRO |
$0.058773 | ▼ 0.50% | ▼ 2.32% | ▲ 29.20% | $2.85B | $9.92M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.93B | $0 | |
| 35 |  Tether GoldXAUT |
$4,648.97 | ▲ 0.20% | ▲ 0.24% | ▲ 7.00% | $2.85B | $223.82M | |
| 36 |  PayPal USDPYUSD |
$0.999934 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $2.75B | $156.12M | |
| 37 |  UniswapUNI |
$4.27 | ▼ 0.20% | ▼ 0.06% | ▲ 31.20% | $2.67B | $299.64M | |
| 38 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.66B | $0 | |
| 40 |  NEAR ProtocolNEAR |
$1.87 | ▼ 0.80% | ▼ 3.95% | ▲ 15.80% | $2.44B | $261.34M | |
| 41 |  OKBOKB |
$114.46 | ▼ 0.10% | ▲ 0.33% | ▲ 15.30% | $2.40B | $42.22M | |
| 42 |  BittensorTAO |
$232.41 | ▼ 1.00% | ▼ 4.32% | ▲ 21.50% | $2.23B | $174.73M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▼ 0.30% | ▼ 0.29% | ▼ 0.20% | $2.18B | $2.93M | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.08B | $348.00M | |
| 45 |  PAX GoldPAXG |
$4,656.94 | ▲ 0.30% | ▲ 0.18% | ▲ 6.90% | $2.01B | $167.65M | |
| 46 |  AaveAAVE |
$127.32 | ▼ 0.50% | ▼ 5.53% | ▲ 42.30% | $1.96B | $366.94M | |
| 49 |  OndoONDO |
$0.368814 | ▼ 0.80% | ▼ 3.93% | ▲ 11.40% | $1.80B | $135.37M | |
| 50 |  Pump.funPUMP |
$0.004451 | ▼ 1.40% | ▼ 6.34% | ▲ 58.20% | $1.73B | $220.96M | |
| 47 |  AsterASTER |
$0.701182 | ▼ 1.80% | ▲ 1.81% | ▲ 16.60% | $1.89B | $143.46M | |
| 48 |  World Liberty FinancialWLFI |
$0.057648 | ▼ 2.00% | ▼ 0.00% | ▼ 4.60% | $1.83B | $52.53M | |
| 53 |  PepePEPE |
$0.000004 | ▼ 0.90% | ▼ 2.65% | ▲ 50.40% | $1.64B | $440.72M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 51 |  MantleMNT |
$0.516579 | ▲ 0.80% | ▼ 0.18% | ▲ 21.50% | $1.71B | $33.44M | |
| 52 |  MorphoMORPHO |
$2.53 | ▼ 1.40% | ▼ 2.99% | ▲ 18.90% | $1.66B | $43.62M | |
| 54 |  SkySKY |
$0.067189 | ▼ 0.50% | ▼ 0.01% | ▲ 21.20% | $1.57B | $9.41M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▼ 0.20% | ▼ 1.18% | ▲ 0.00% | $1.56B | $25.83M | |
| 57 |  PolkadotDOT |
$0.873077 | ▼ 0.30% | ▼ 3.48% | ▲ 16.40% | $1.48B | $109.45M | |
| 58 |  EthenaENA |
$0.146735 | ▼ 0.20% | ▼ 3.83% | ▲ 77.10% | $1.44B | $504.69M | |
| 56 |  USDDUSDD |
$0.99941 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.49B | $2.18M | |
| 59 |  WorldcoinWLD |
$0.389379 | ▼ 1.10% | ▼ 2.86% | ▲ 19.90% | $1.41B | $200.04M | |
| 62 |  Bitget TokenBGB |
$1.91 | ▼ 0.10% | ▼ 0.27% | ▲ 14.50% | $1.34B | $9.74M | |
| 60 |  Internet ComputerICP |
$2.41 | ▼ 0.10% | ▼ 0.18% | ▲ 9.10% | $1.34B | $51.26M | |
| 63 |  BFUSDBFUSD |
$0.999714 | ▲ 0.00% | ▼ 0.02% | ▲ 0.10% | $1.32B | $5.23M | |
| 65 |  United StablesU |
$0.999327 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $1.28B | $215.09M | |
| 67 |  Ethereum ClassicETC |
$7.75 | ▼ 1.00% | ▲ 0.03% | ▲ 27.50% | $1.22B | $64.71M | |
| 69 |  BitwayBTW |
$0.435641 | ▲ 15.10% | ▼ 0.86% | ▲ 0.40% | $1.18B | $21.35M | |
| 64 |  POL (ex-MATIC)POL |
$0.122945 | ▲ 2.90% | ▲ 7.23% | ▲ 50.40% | $1.32B | $165.53M | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▲ 0.12% | ▲ 0.90% | $1.19B | $0 | |
| 66 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.24B | $63.84M | |
| 71 |  KuCoinKCS |
$7.19 | ▼ 0.10% | ▼ 3.76% | ▲ 8.70% | $985.64M | $38.25M | |
| 70 |  Pi NetworkPI |
$0.090023 | ▼ 0.30% | ▲ 1.40% | ▲ 3.70% | $997.98M | $4.73M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.36% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$63.96 | ▼ 0.40% | ▼ 0.19% | ▲ 14.20% | $930.48M | $15.33M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▲ 0.12% | ▲ 0.90% | $903.17M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $873.76M | $0 | |
| 79 |  GateGT |
$7.88 | ▲ 0.30% | ▼ 2.63% | ▲ 17.50% | $840.37M | $2.68M | |
| 81 |  AlgorandALGO |
$0.090284 | ▼ 0.80% | ▼ 1.75% | ▲ 15.60% | $815.62M | $34.65M | |
| 76 |  NEXONEXO |
$0.854052 | ▲ 1.30% | ▲ 1.25% | ▲ 19.90% | $855.00M | $4.92M | |
| 83 |  JUSTJST |
$0.09908 | ▼ 0.20% | ▼ 2.22% | ▼ 7.60% | $811.28M | $24.19M | |
| 80 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.03% | ▲ 0.10% | $819.33M | $0 | |
| 85 |  KaspaKAS |
$0.027532 | ▼ 0.30% | ▼ 5.62% | ▲ 11.00% | $762.73M | $15.56M | |
| 82 |  Cosmos HubATOM |
$1.55 | ▲ 0.30% | ▲ 0.72% | ▲ 7.90% | $814.72M | $42.85M | |
| 78 |  Venice TokenVVV |
$17.75 | ▼ 1.90% | ▲ 6.71% | ▲ 26.70% | $843.24M | $33.18M | |
| 84 |  RenderRENDER |
$1.51 | ▼ 0.50% | ▲ 1.95% | ▲ 19.40% | $785.15M | $66.96M | |
| 86 |  StableSTABLE |
$0.029251 | ▼ 0.90% | ▲ 1.44% | ▼ 4.60% | $752.74M | $10.91M | |
| 89 |  JupiterJUP |
$0.21021 | ▼ 1.60% | ▲ 2.23% | ▲ 25.60% | $698.07M | $63.71M | |
| 87 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $702.73M | $0 | |
| 88 |  GHOGHO |
$0.998753 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $698.13M | $4.25M | |
| 90 |  YLDSYLDS |
$0.999885 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $679.39M | $13.98M | |
| 91 |  BeldexBDX |
$0.082502 | ▲ 0.10% | ▼ 0.63% | ▲ 0.50% | $649.31M | $8.72M | |
| 92 |  ArbitrumARB |
$0.093957 | ▼ 1.00% | ▼ 3.25% | ▲ 24.70% | $627.41M | $65.93M | |
| 93 |  Pudgy PenguinsPENGU |
$0.009781 | ▼ 0.60% | ▲ 3.20% | ▲ 61.80% | $614.98M | $426.65M | |
| 94 |  FilecoinFIL |
$0.725037 | ▼ 0.30% | ▼ 3.89% | ▲ 14.90% | $598.69M | $77.39M | |
| 98 |  Official TrumpTRUMP |
$2.28 | ▼ 0.80% | ▼ 6.41% | ▲ 63.70% | $573.10M | $353.88M | |
| 95 |  XDC NetworkXDC |
$0.029441 | ▼ 0.20% | ▼ 1.87% | ▲ 10.10% | $587.25M | $5.99M | |
| 97 |  FlareFLR |
$0.006654 | ▼ 0.30% | ▼ 4.41% | ▲ 13.30% | $578.43M | $3.96M | |
| 96 |  Ether.fiETHFI |
$0.570177 | ▼ 2.40% | ▼ 9.01% | ▲ 18.20% | $580.63M | $73.80M | |
| 99 |  InjectiveINJ |
$5.61 | ▼ 0.40% | ▼ 1.30% | ▲ 38.60% | $560.48M | $129.04M | |
| 100 |  PancakeSwapCAKE |
$1.73 | ▼ 0.50% | ▼ 1.50% | ▲ 15.20% | $554.80M | $40.79M | |
| 101 |  Usual USDUSD0 |
$0.998691 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $550.11M | $1.51M | |
| 104 |  DashDASH |
$39.39 | ▼ 1.00% | ▼ 4.47% | ▲ 32.20% | $504.97M | $98.86M | |
| 103 |  Aerodrome FinanceAERO |
$0.516334 | ▼ 3.90% | ▼ 2.60% | ▲ 27.80% | $505.30M | $77.54M | |
| 109 |  Virtuals ProtocolVIRTUAL |
$0.742876 | ▼ 1.30% | ▼ 4.42% | ▲ 27.00% | $489.00M | $106.48M | |
| 105 |  AptosAPT |
$0.58227 | ▼ 1.10% | ▼ 3.98% | ▲ 10.50% | $499.29M | $61.47M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.