Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,582 | ▼ 0.90% | ▼ 0.49% | ▲ 21.00% | $1.58T | $42.62B | |
| 2 |  EthereumETH |
$2,441.06 | ▼ 1.00% | ▼ 1.67% | ▲ 27.40% | $294.59B | $15.41B | |
| 3 |  TetherUSDT |
$0.999885 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $183.21B | $70.52B | |
| 4 |  BNBBNB |
$692.68 | ▼ 0.70% | ▼ 1.65% | ▲ 14.90% | $92.24B | $1.07B | |
| 5 |  XRPXRP |
$1.44 | ▼ 1.90% | ▼ 2.76% | ▲ 44.10% | $90.25B | $4.53B | |
| 6 |  USDCUSDC |
$0.999886 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $73.48B | $19.76B | |
| 7 |  SolanaSOL |
$97.09 | ▼ 1.20% | ▲ 0.23% | ▲ 25.50% | $56.64B | $6.11B | |
| 8 |  TRONTRX |
$0.337656 | ▼ 0.30% | ▼ 1.83% | ▲ 1.40% | $32.05B | $525.74M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▲ 0.60% | ▼ 0.39% | ▲ 0.50% | $22.60B | $126.39M | |
| 10 |  HyperliquidHYPE |
$79.42 | ▼ 3.20% | ▲ 1.87% | ▲ 34.10% | $17.67B | $1.02B | |
| 12 |  ZcashZEC |
$776.17 | ▼ 1.70% | ▼ 5.88% | ▲ 51.70% | $13.11B | $1.14B | |
| 11 |  DogecoinDOGE |
$0.086557 | ▼ 2.40% | ▼ 3.55% | ▲ 22.30% | $13.47B | $867.72M | |
| 14 |  USDSUSDS |
$0.999743 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $9.72B | $228.95M | |
| 17 |  ChainlinkLINK |
$11.35 | ▼ 1.70% | ▼ 2.42% | ▲ 18.80% | $8.49B | $455.34M | |
| 16 |  WhiteBIT CoinWBT |
$72.38 | ▼ 0.90% | ▼ 1.28% | ▲ 29.50% | $8.54B | $165.94M | |
| 15 |  LEO TokenLEO |
$9.36 | ▲ 0.10% | ▲ 0.88% | ▼ 1.10% | $8.61B | $223,501 | |
| 19 |  CardanoADA |
$0.209889 | ▼ 2.00% | ▼ 5.03% | ▲ 21.10% | $7.87B | $496.54M | |
| 18 |  MoneroXMR |
$434.92 | ▼ 1.50% | ▼ 1.24% | ▲ 3.90% | $8.17B | $118.65M | |
| 20 |  StellarXLM |
$0.184817 | ▼ 2.30% | ▼ 4.69% | ▲ 19.80% | $6.39B | $215.04M | |
| 21 |  Bitcoin CashBCH |
$264.8 | ▼ 1.30% | ▼ 2.33% | ▲ 29.10% | $5.32B | $175.07M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.46 | ▼ 0.20% | ▼ 0.51% | ▲ 11.70% | $4.03B | $54.90M | |
| 24 |  Ethena USDeUSDE |
$0.999669 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.08B | $51.01M | |
| 27 |  LitecoinLTC |
$50.35 | ▼ 1.50% | ▼ 2.76% | ▲ 12.50% | $3.90B | $302.48M | |
| 25 |  USD1USD1 |
$0.999366 | ▲ 0.00% | ▼ 0.04% | ▲ 0.00% | $4.06B | $1.22B | |
| 28 |  HederaHBAR |
$0.078107 | ▼ 1.00% | ▼ 2.59% | ▲ 18.10% | $3.42B | $129.01M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $3.39B | $416.38M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▼ 1.80% | ▼ 3.42% | ▲ 19.20% | $3.11B | $128.68M | |
| 32 |  SuiSUI |
$0.762173 | ▼ 2.60% | ▼ 5.58% | ▲ 15.40% | $3.11B | $620.09M | |
| 30 |  AvalancheAVAX |
$7.36 | ▼ 1.40% | ▼ 2.55% | ▲ 15.90% | $3.18B | $236.07M | |
| 35 |  CronosCRO |
$0.058507 | ▼ 1.50% | ▼ 3.42% | ▲ 26.90% | $2.84B | $10.04M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.93B | $0 | |
| 34 |  Tether GoldXAUT |
$4,642.89 | ▼ 0.10% | ▲ 0.18% | ▲ 7.00% | $2.85B | $221.44M | |
| 37 |  PayPal USDPYUSD |
$0.999948 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $2.75B | $154.32M | |
| 38 |  UniswapUNI |
$4.26 | ▼ 2.40% | ▼ 1.20% | ▲ 27.80% | $2.65B | $311.04M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $0 | |
| 40 |  NEAR ProtocolNEAR |
$1.87 | ▼ 0.80% | ▼ 4.50% | ▲ 15.40% | $2.44B | $258.98M | |
| 41 |  OKBOKB |
$112.82 | ▼ 0.90% | ▼ 1.79% | ▲ 14.30% | $2.37B | $43.17M | |
| 42 |  BittensorTAO |
$229.97 | ▼ 2.00% | ▼ 4.60% | ▲ 19.20% | $2.21B | $177.55M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▼ 0.10% | ▲ 0.39% | ▲ 0.00% | $2.18B | $3.19M | |
| 44 |  Ripple USDRLUSD |
$0.999969 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $2.08B | $354.07M | |
| 45 |  PAX GoldPAXG |
$4,652.25 | ▼ 0.10% | ▲ 0.16% | ▲ 7.00% | $2.01B | $168.95M | |
| 46 |  AaveAAVE |
$126.99 | ▼ 1.40% | ▼ 5.57% | ▲ 40.70% | $1.96B | $370.56M | |
| 49 |  OndoONDO |
$0.363885 | ▼ 2.20% | ▼ 4.98% | ▲ 9.30% | $1.77B | $136.86M | |
| 50 |  Pump.funPUMP |
$0.004502 | ▼ 0.60% | ▼ 5.78% | ▲ 55.70% | $1.75B | $232.64M | |
| 47 |  AsterASTER |
$0.69825 | ▼ 1.00% | ▼ 1.69% | ▲ 15.40% | $1.89B | $142.79M | |
| 48 |  World Liberty FinancialWLFI |
$0.057658 | ▼ 0.40% | ▼ 0.29% | ▼ 5.00% | $1.83B | $53.25M | |
| 53 |  PepePEPE |
$0.000004 | ▼ 2.90% | ▼ 4.71% | ▲ 46.70% | $1.61B | $457.42M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 51 |  MantleMNT |
$0.51448 | ▼ 0.60% | ▼ 0.24% | ▲ 20.50% | $1.70B | $32.43M | |
| 52 |  MorphoMORPHO |
$2.51 | ▼ 0.70% | ▼ 3.94% | ▲ 17.80% | $1.65B | $43.94M | |
| 54 |  SkySKY |
$0.066809 | ▼ 0.80% | ▼ 1.50% | ▲ 19.80% | $1.57B | $10.12M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▼ 0.50% | ▼ 1.53% | ▲ 0.20% | $1.56B | $28.07M | |
| 57 |  PolkadotDOT |
$0.86082 | ▼ 2.20% | ▼ 4.88% | ▲ 14.70% | $1.46B | $115.52M | |
| 58 |  EthenaENA |
$0.144927 | ▼ 2.60% | ▼ 5.72% | ▲ 72.70% | $1.42B | $507.72M | |
| 56 |  USDDUSDD |
$0.999275 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.49B | $1.94M | |
| 59 |  WorldcoinWLD |
$0.38388 | ▼ 2.40% | ▼ 4.74% | ▲ 17.50% | $1.39B | $166.37M | |
| 60 |  Bitget TokenBGB |
$1.91 | ▼ 0.10% | ▲ 0.05% | ▲ 14.40% | $1.34B | $10.09M | |
| 62 |  Internet ComputerICP |
$2.38 | ▼ 1.60% | ▼ 1.86% | ▲ 7.60% | $1.32B | $55.48M | |
| 63 |  BFUSDBFUSD |
$0.999694 | ▲ 0.00% | ▼ 0.03% | ▲ 0.10% | $1.32B | $5.31M | |
| 65 |  United StablesU |
$0.999398 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.28B | $223.65M | |
| 67 |  Ethereum ClassicETC |
$7.68 | ▼ 1.30% | ▼ 1.46% | ▲ 26.00% | $1.21B | $66.30M | |
| 69 |  BitwayBTW |
$0.405331 | ▼ 5.20% | ▼ 10.00% | ▼ 4.90% | $1.10B | $22.31M | |
| 64 |  POL (ex-MATIC)POL |
$0.121986 | ▼ 2.20% | ▲ 7.59% | ▲ 47.30% | $1.31B | $171.34M | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▲ 0.11% | ▲ 0.90% | $1.19B | $0 | |
| 66 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.24B | $63.01M | |
| 71 |  KuCoinKCS |
$7.2 | ▲ 0.10% | ▼ 4.78% | ▲ 8.90% | $987.38M | $38.83M | |
| 70 |  Pi NetworkPI |
$0.08931 | ▼ 0.60% | ▲ 0.06% | ▲ 3.30% | $990.59M | $4.88M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$63.59 | ▼ 1.30% | ▼ 1.46% | ▲ 13.00% | $924.87M | $15.45M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▲ 0.10% | ▲ 0.90% | $903.11M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $873.76M | $0 | |
| 77 |  GateGT |
$7.84 | ▼ 1.00% | ▼ 3.62% | ▲ 16.40% | $835.67M | $3.01M | |
| 82 |  AlgorandALGO |
$0.089135 | ▼ 1.60% | ▼ 2.98% | ▲ 14.10% | $805.08M | $33.65M | |
| 76 |  NEXONEXO |
$0.849311 | ▼ 1.40% | ▲ 1.10% | ▲ 18.40% | $849.31M | $4.92M | |
| 80 |  JUSTJST |
$0.099407 | ▲ 0.50% | ▼ 1.73% | ▼ 7.00% | $814.02M | $16.98M | |
| 79 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.03% | ▲ 0.10% | $819.33M | $0 | |
| 85 |  KaspaKAS |
$0.027515 | ▼ 2.50% | ▼ 4.84% | ▲ 8.30% | $761.02M | $16.84M | |
| 83 |  Cosmos HubATOM |
$1.52 | ▼ 1.50% | ▼ 1.45% | ▲ 6.60% | $803.14M | $45.77M | |
| 78 |  Venice TokenVVV |
$17.47 | ▼ 2.50% | ▲ 3.33% | ▲ 23.60% | $830.17M | $33.77M | |
| 84 |  RenderRENDER |
$1.5 | ▼ 2.20% | ▲ 0.65% | ▲ 16.90% | $780.07M | $69.33M | |
| 86 |  StableSTABLE |
$0.028801 | ▼ 1.60% | ▲ 1.40% | ▼ 6.50% | $741.06M | $11.41M | |
| 87 |  JupiterJUP |
$0.212491 | ▲ 0.00% | ▲ 0.96% | ▲ 25.70% | $705.54M | $66.55M | |
| 88 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $702.73M | $0 | |
| 89 |  GHOGHO |
$0.998738 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $698.12M | $4.05M | |
| 90 |  YLDSYLDS |
$0.999884 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $679.39M | $14.63M | |
| 91 |  BeldexBDX |
$0.082459 | ▲ 0.00% | ▼ 0.64% | ▲ 0.50% | $648.98M | $8.71M | |
| 92 |  ArbitrumARB |
$0.092543 | ▼ 1.90% | ▼ 5.01% | ▲ 23.10% | $618.01M | $65.51M | |
| 93 |  Pudgy PenguinsPENGU |
$0.009602 | ▼ 2.30% | ▼ 1.29% | ▲ 59.10% | $603.57M | $421.15M | |
| 94 |  FilecoinFIL |
$0.710404 | ▼ 2.30% | ▼ 5.97% | ▲ 12.10% | $586.47M | $84.48M | |
| 98 |  Official TrumpTRUMP |
$2.21 | ▼ 2.30% | ▼ 9.10% | ▲ 60.40% | $554.94M | $308.07M | |
| 95 |  XDC NetworkXDC |
$0.029075 | ▼ 0.70% | ▼ 3.22% | ▲ 9.80% | $579.94M | $6.10M | |
| 97 |  FlareFLR |
$0.00659 | ▼ 0.80% | ▼ 5.24% | ▲ 12.30% | $572.96M | $4.09M | |
| 96 |  Ether.fiETHFI |
$0.563886 | ▼ 2.00% | ▼ 10.12% | ▲ 16.10% | $574.13M | $73.03M | |
| 99 |  InjectiveINJ |
$5.52 | ▼ 3.70% | ▼ 2.99% | ▲ 34.10% | $551.97M | $132.73M | |
| 101 |  PancakeSwapCAKE |
$1.71 | ▼ 1.00% | ▼ 2.69% | ▲ 13.00% | $549.60M | $41.19M | |
| 100 |  Usual USDUSD0 |
$0.998647 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $549.64M | $1.85M | |
| 104 |  DashDASH |
$38.53 | ▼ 2.50% | ▼ 7.36% | ▲ 29.20% | $493.83M | $103.71M | |
| 103 |  Aerodrome FinanceAERO |
$0.513921 | ▼ 1.50% | ▼ 6.04% | ▲ 26.10% | $502.88M | $71.75M | |
| 109 |  Virtuals ProtocolVIRTUAL |
$0.740354 | ▼ 1.40% | ▼ 6.73% | ▲ 25.90% | $487.39M | $105.31M | |
| 108 |  AptosAPT |
$0.568906 | ▼ 2.40% | ▼ 6.49% | ▲ 8.30% | $488.11M | $65.29M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.