Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,417 | ▲ 0.10% | ▼ 0.56% | ▲ 15.10% | $1.57T | $29.49B | |
| 2 |  EthereumETH |
$2,471.26 | ▲ 0.50% | ▲ 0.51% | ▲ 18.30% | $298.26B | $11.94B | |
| 3 |  TetherUSDT |
$0.999945 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $183.36B | $51.99B | |
| 4 |  BNBBNB |
$699.45 | ▼ 0.10% | ▲ 0.28% | ▲ 13.20% | $93.16B | $879.07M | |
| 5 |  XRPXRP |
$1.38 | ▲ 0.00% | ▼ 5.80% | ▲ 30.60% | $86.73B | $4.04B | |
| 6 |  USDCUSDC |
$0.999929 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $73.51B | $15.05B | |
| 7 |  SolanaSOL |
$96.62 | ▼ 0.10% | ▼ 1.12% | ▲ 18.70% | $56.43B | $3.02B | |
| 8 |  TRONTRX |
$0.335612 | ▲ 0.10% | ▼ 0.89% | ▲ 1.00% | $31.85B | $515.50M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.01 | ▲ 0.00% | ▼ 2.32% | ▲ 0.50% | $21.88B | $402.68M | |
| 10 |  HyperliquidHYPE |
$81.09 | ▲ 0.40% | ▼ 1.00% | ▲ 30.50% | $18.04B | $1.16B | |
| 11 |  DogecoinDOGE |
$0.085025 | ▲ 0.30% | ▼ 3.39% | ▲ 17.80% | $13.24B | $691.83M | |
| 12 |  ZcashZEC |
$782.05 | ▲ 1.20% | ▲ 0.29% | ▲ 42.20% | $13.22B | $1.06B | |
| 14 |  USDSUSDS |
$0.999626 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $9.72B | $118.81M | |
| 15 |  WhiteBIT CoinWBT |
$72.45 | ▲ 0.10% | ▼ 0.44% | ▲ 24.50% | $8.55B | $114.74M | |
| 16 |  LEO TokenLEO |
$9.23 | ▲ 0.10% | ▼ 1.36% | ▼ 0.60% | $8.49B | $251,757 | |
| 17 |  ChainlinkLINK |
$11.3 | ▲ 0.40% | ▼ 1.46% | ▲ 13.20% | $8.46B | $358.06M | |
| 18 |  MoneroXMR |
$432.42 | ▼ 0.20% | ▼ 1.83% | ▲ 3.90% | $8.13B | $84.40M | |
| 19 |  CardanoADA |
$0.205506 | ▲ 0.50% | ▼ 3.80% | ▲ 14.80% | $7.70B | $387.43M | |
| 20 |  StellarXLM |
$0.180069 | ▲ 0.30% | ▼ 4.65% | ▲ 9.20% | $6.23B | $182.72M | |
| 21 |  Bitcoin CashBCH |
$262.2 | ▲ 0.10% | ▼ 1.69% | ▲ 26.90% | $5.27B | $125.42M | |
| 25 |  Ethena USDeUSDE |
$0.999798 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.05B | $44.08M | |
| 24 |  USD1USD1 |
$0.999527 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.08B | $1.01B | |
| 27 |  Gram (prev. Toncoin)GRAM |
$1.39 | ▲ 0.70% | ▼ 5.97% | ▲ 3.20% | $3.84B | $42.48M | |
| 26 |  LitecoinLTC |
$49.77 | ▲ 0.10% | ▼ 1.98% | ▲ 9.20% | $3.86B | $317.74M | |
| 28 |  HederaHBAR |
$0.077523 | ▲ 0.50% | ▼ 2.11% | ▲ 11.60% | $3.40B | $79.14M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $3.35B | $391.43M | |
| 30 |  AvalancheAVAX |
$7.25 | ▲ 0.10% | ▼ 2.79% | ▲ 10.90% | $3.13B | $175.66M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▲ 0.50% | ▼ 2.67% | ▲ 15.60% | $3.09B | $89.89M | |
| 32 |  SuiSUI |
$0.738883 | ▲ 0.30% | ▼ 4.72% | ▲ 7.80% | $3.01B | $462.28M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.89B | $0 | |
| 34 |  CronosCRO |
$0.057925 | ▼ 0.40% | ▼ 2.14% | ▲ 22.90% | $2.81B | $6.98M | |
| 35 |  Tether GoldXAUT |
$4,586.7 | ▼ 0.10% | ▼ 1.20% | ▲ 2.70% | $2.81B | $238.63M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $0 | |
| 37 |  PayPal USDPYUSD |
$0.99992 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $2.76B | $93.53M | |
| 38 |  UniswapUNI |
$4.27 | ▲ 0.40% | ▼ 0.85% | ▲ 20.80% | $2.66B | $242.04M | |
| 40 |  NEAR ProtocolNEAR |
$1.84 | ▲ 0.00% | ▼ 1.59% | ▲ 7.80% | $2.40B | $175.12M | |
| 41 |  OKBOKB |
$110.77 | ▲ 0.40% | ▼ 3.09% | ▲ 9.70% | $2.33B | $30.58M | |
| 42 |  BittensorTAO |
$227.7 | ▲ 0.10% | ▼ 2.13% | ▲ 15.20% | $2.19B | $155.96M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.00% | ▼ 0.50% | ▲ 0.10% | $2.18B | $629,853 | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $2.10B | $122.55M | |
| 45 |  PAX GoldPAXG |
$4,591.92 | ▲ 0.00% | ▼ 1.26% | ▲ 2.60% | $1.98B | $127.43M | |
| 46 |  AaveAAVE |
$123.58 | ▲ 0.50% | ▼ 2.96% | ▲ 34.10% | $1.91B | $240.99M | |
| 47 |  AsterASTER |
$0.698008 | ▲ 0.00% | ▼ 1.14% | ▲ 15.30% | $1.89B | $101.97M | |
| 49 |  World Liberty FinancialWLFI |
$0.057539 | ▲ 0.10% | ▼ 0.95% | ▼ 5.40% | $1.83B | $45.69M | |
| 48 |  Pump.funPUMP |
$0.004764 | ▼ 0.10% | ▲ 6.49% | ▲ 53.70% | $1.86B | $262.19M | |
| 50 |  OndoONDO |
$0.363706 | ▲ 0.00% | ▼ 1.61% | ▲ 6.80% | $1.77B | $88.88M | |
| 51 |  MantleMNT |
$0.492357 | ▲ 0.20% | ▼ 4.37% | ▲ 8.40% | $1.63B | $27.30M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 52 |  MorphoMORPHO |
$2.47 | ▲ 1.30% | ▼ 2.98% | ▲ 16.00% | $1.62B | $36.36M | |
| 54 |  PepePEPE |
$0.000004 | ▲ 0.40% | ▼ 5.34% | ▲ 37.70% | $1.56B | $286.31M | |
| 53 |  SkySKY |
$0.067902 | ▲ 0.50% | ▲ 1.08% | ▲ 14.30% | $1.59B | $10.75M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▲ 0.10% | ▼ 1.72% | ▲ 0.30% | $1.54B | $24.28M | |
| 56 |  USDDUSDD |
$0.999512 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $1.50B | $2.06M | |
| 58 |  WorldcoinWLD |
$0.389943 | ▲ 0.50% | ▼ 0.14% | ▲ 12.30% | $1.41B | $148.50M | |
| 59 |  EthenaENA |
$0.137869 | ▲ 1.60% | ▼ 6.67% | ▲ 55.00% | $1.36B | $425.59M | |
| 63 |  Internet ComputerICP |
$2.35 | ▲ 0.10% | ▼ 2.35% | ▲ 5.20% | $1.31B | $40.86M | |
| 61 |  Bitget TokenBGB |
$1.9 | ▲ 0.00% | ▼ 0.47% | ▲ 11.30% | $1.33B | $7.72M | |
| 62 |  BFUSDBFUSD |
$0.999808 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $1.32B | $1.30M | |
| 68 |  POL (ex-MATIC)POL |
$0.10819 | ▲ 0.90% | ▼ 11.42% | ▲ 35.50% | $1.16B | $114.65M | |
| 64 |  United StablesU |
$0.999126 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.28B | $174.52M | |
| 65 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.25B | $15.01M | |
| 66 |  Ethereum ClassicETC |
$7.68 | ▲ 0.10% | ▼ 1.09% | ▲ 21.80% | $1.21B | $52.30M | |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.15% | ▲ 0.00% | $1.20B | $0 | |
| 69 |  BitwayBTW |
$0.415599 | ▼ 1.50% | ▲ 9.71% | ▲ 16.50% | $1.13B | $15.41M | |
| 70 |  Pi NetworkPI |
$0.089679 | ▲ 0.50% | ▼ 0.32% | ▲ 2.30% | $994.93M | $4.61M | |
| 71 |  KuCoinKCS |
$7.18 | ▲ 0.40% | ▼ 0.05% | ▲ 4.80% | $984.51M | $38.01M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$62.47 | ▲ 0.80% | ▼ 2.54% | ▲ 7.60% | $908.57M | $16.44M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.15% | ▲ 0.00% | $907.27M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $873.76M | $0 | |
| 77 |  GateGT |
$7.88 | ▲ 0.10% | ▼ 0.46% | ▲ 16.90% | $839.97M | $1.37M | |
| 76 |  NEXONEXO |
$0.852183 | ▼ 0.50% | ▼ 0.11% | ▲ 14.30% | $852.73M | $5.20M | |
| 79 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $832.31M | $0 | |
| 80 |  JUSTJST |
$0.1004 | ▲ 0.20% | ▲ 1.60% | ▼ 3.70% | $821.97M | $17.93M | |
| 82 |  AlgorandALGO |
$0.088256 | ▼ 0.10% | ▼ 2.20% | ▲ 9.90% | $797.37M | $32.17M | |
| 81 |  Venice TokenVVV |
$16.96 | ▲ 0.20% | ▼ 3.49% | ▲ 19.70% | $805.76M | $24.51M | |
| 83 |  Cosmos HubATOM |
$1.49 | ▼ 0.40% | ▼ 3.09% | ▲ 5.00% | $787.78M | $41.75M | |
| 84 |  RenderRENDER |
$1.49 | ▲ 0.10% | ▼ 1.54% | ▲ 13.30% | $773.02M | $44.66M | |
| 85 |  KaspaKAS |
$0.027785 | ▲ 1.50% | ▼ 1.21% | ▲ 6.30% | $768.86M | $12.13M | |
| 90 |  StableSTABLE |
$0.02639 | ▼ 2.10% | ▼ 10.29% | ▼ 4.70% | $679.13M | $11.78M | |
| 86 |  JupiterJUP |
$0.215257 | ▼ 0.40% | ▲ 2.43% | ▲ 23.60% | $714.76M | $52.09M | |
| 87 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $702.86M | $0 | |
| 88 |  GHOGHO |
$0.998919 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $698.26M | $1.15M | |
| 89 |  YLDSYLDS |
$0.99993 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $680.56M | $9.74M | |
| 91 |  BeldexBDX |
$0.081126 | ▲ 0.20% | ▼ 1.62% | ▼ 1.90% | $638.55M | $8.84M | |
| 92 |  ArbitrumARB |
$0.089386 | ▲ 0.00% | ▼ 5.13% | ▲ 11.50% | $597.11M | $55.43M | |
| 95 |  Pudgy PenguinsPENGU |
$0.009099 | ▲ 1.50% | ▼ 7.24% | ▲ 44.20% | $571.86M | $253.27M | |
| 93 |  FilecoinFIL |
$0.699348 | ▼ 0.10% | ▼ 3.92% | ▲ 6.10% | $577.51M | $61.79M | |
| 94 |  Ether.fiETHFI |
$0.566011 | ▲ 0.50% | ▼ 1.20% | ▲ 13.20% | $576.15M | $54.16M | |
| 100 |  XDC NetworkXDC |
$0.02744 | ▲ 0.10% | ▼ 7.18% | ▼ 0.40% | $547.38M | $6.65M | |
| 97 |  FlareFLR |
$0.006422 | ▼ 0.80% | ▼ 3.54% | ▲ 3.50% | $558.42M | $3.50M | |
| 101 |  InjectiveINJ |
$5.42 | ▲ 1.30% | ▼ 3.43% | ▲ 22.20% | $542.45M | $84.48M | |
| 99 |  PancakeSwapCAKE |
$1.7 | ▼ 0.20% | ▼ 1.61% | ▲ 7.90% | $547.26M | $39.62M | |
| 96 |  Official TrumpTRUMP |
$2.24 | ▲ 1.60% | ▼ 1.58% | ▲ 55.70% | $562.03M | $331.56M | |
| 98 |  Usual USDUSD0 |
$0.99893 | ▲ 0.00% | ▲ 0.06% | ▲ 0.00% | $549.76M | $1.98M | |
| 105 |  币安人生 (BinanceLife)币安人生 |
$0.496562 | ▲ 0.00% | ▼ 4.78% | ▲ 18.50% | $496.24M | $8.65M | |
| 106 |  StacksSTX |
$0.265469 | ▲ 0.40% | ▲ 2.27% | ▲ 118.60% | $494.16M | $73.41M | |
| 104 |  Aerodrome FinanceAERO |
$0.510872 | ▲ 0.90% | ▼ 2.66% | ▲ 21.70% | $499.89M | $34.18M | |
| 102 |  SPX6900SPX |
$0.554691 | ▲ 4.20% | ▲ 6.34% | ▲ 64.80% | $516.22M | $19.03M | |
| 111 |  Curve DAOCRV |
$0.304955 | ▲ 0.40% | ▼ 3.31% | ▲ 21.10% | $473.22M | $41.84M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.