Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,278 | ▼ 0.20% | ▼ 0.78% | ▲ 21.90% | $1.57T | $41.52B | |
| 2 |  EthereumETH |
$2,440.44 | ▼ 0.20% | ▼ 1.36% | ▲ 28.60% | $294.50B | $14.91B | |
| 3 |  TetherUSDT |
$0.999897 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $183.21B | $68.88B | |
| 4 |  BNBBNB |
$693.14 | ▼ 0.30% | ▼ 1.37% | ▲ 15.70% | $92.29B | $1.05B | |
| 5 |  XRPXRP |
$1.45 | ▼ 0.20% | ▼ 2.11% | ▲ 47.20% | $90.73B | $3.84B | |
| 6 |  USDCUSDC |
$0.99988 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $73.52B | $19.49B | |
| 7 |  SolanaSOL |
$96.8 | ▼ 0.60% | ▲ 0.31% | ▲ 26.80% | $56.47B | $6.21B | |
| 8 |  TRONTRX |
$0.337801 | ▼ 0.40% | ▼ 1.68% | ▲ 1.60% | $32.07B | $490.11M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▲ 0.00% | ▼ 0.43% | ▼ 0.50% | $22.61B | $125.56M | |
| 10 |  HyperliquidHYPE |
$79.44 | ▼ 0.90% | ▲ 1.79% | ▲ 39.00% | $17.66B | $985.40M | |
| 13 |  ZcashZEC |
$774.9 | ▼ 1.30% | ▼ 5.75% | ▲ 54.90% | $13.09B | $1.09B | |
| 11 |  DogecoinDOGE |
$0.08636 | ▼ 0.70% | ▼ 3.41% | ▲ 25.10% | $13.44B | $836.82M | |
| 14 |  USDSUSDS |
$0.999752 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $9.72B | $226.05M | |
| 17 |  ChainlinkLINK |
$11.3 | ▼ 0.70% | ▼ 2.40% | ▲ 20.70% | $8.45B | $450.67M | |
| 16 |  WhiteBIT CoinWBT |
$72.21 | ▼ 0.20% | ▼ 1.38% | ▲ 30.50% | $8.52B | $160.34M | |
| 15 |  LEO TokenLEO |
$9.38 | ▲ 0.20% | ▲ 1.36% | ▼ 0.90% | $8.63B | $225,783 | |
| 19 |  CardanoADA |
$0.210636 | ▼ 0.50% | ▼ 4.30% | ▲ 22.80% | $7.90B | $481.51M | |
| 18 |  MoneroXMR |
$429.68 | ▼ 1.20% | ▼ 2.19% | ▲ 5.00% | $8.07B | $118.17M | |
| 20 |  StellarXLM |
$0.184999 | ▼ 0.80% | ▼ 4.04% | ▲ 22.20% | $6.40B | $224.34M | |
| 21 |  Bitcoin CashBCH |
$264.13 | ▼ 0.40% | ▼ 2.25% | ▲ 30.60% | $5.30B | $182.40M | |
| 24 |  Gram (prev. Toncoin)GRAM |
$1.48 | ▲ 0.10% | ▲ 1.10% | ▲ 11.50% | $4.10B | $54.01M | |
| 25 |  Ethena USDeUSDE |
$0.99967 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.08B | $49.75M | |
| 27 |  LitecoinLTC |
$50.13 | ▼ 0.50% | ▼ 2.97% | ▲ 14.30% | $3.89B | $291.68M | |
| 26 |  USD1USD1 |
$0.999391 | ▲ 0.00% | ▼ 0.03% | ▲ 0.00% | $4.06B | $1.19B | |
| 28 |  HederaHBAR |
$0.078407 | ▼ 1.40% | ▼ 1.73% | ▲ 19.20% | $3.44B | $127.26M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.39B | $411.19M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▼ 1.20% | ▼ 3.03% | ▲ 21.20% | $3.12B | $124.90M | |
| 32 |  SuiSUI |
$0.75751 | ▼ 0.70% | ▼ 6.00% | ▲ 18.00% | $3.09B | $595.28M | |
| 30 |  AvalancheAVAX |
$7.37 | ▼ 0.40% | ▼ 2.48% | ▲ 17.50% | $3.18B | $241.55M | |
| 35 |  CronosCRO |
$0.058398 | ▼ 0.50% | ▼ 3.48% | ▲ 29.20% | $2.83B | $9.20M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.93B | $0 | |
| 34 |  Tether GoldXAUT |
$4,643.32 | ▲ 0.20% | ▲ 0.21% | ▲ 7.00% | $2.85B | $225.60M | |
| 37 |  PayPal USDPYUSD |
$0.999925 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $2.75B | $150.94M | |
| 38 |  UniswapUNI |
$4.22 | ▼ 0.20% | ▼ 1.85% | ▲ 31.20% | $2.63B | $303.23M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $0 | |
| 40 |  NEAR ProtocolNEAR |
$1.85 | ▼ 0.80% | ▼ 4.86% | ▲ 15.80% | $2.42B | $262.80M | |
| 41 |  OKBOKB |
$113.66 | ▼ 0.10% | ▼ 0.65% | ▲ 15.30% | $2.39B | $42.16M | |
| 42 |  BittensorTAO |
$228.51 | ▼ 1.00% | ▼ 5.27% | ▲ 21.50% | $2.19B | $173.38M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▼ 0.30% | ▲ 0.02% | ▼ 0.20% | $2.19B | $713,408 | |
| 44 |  Ripple USDRLUSD |
$0.999963 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $2.08B | $352.81M | |
| 45 |  PAX GoldPAXG |
$4,651.44 | ▲ 0.30% | ▲ 0.17% | ▲ 6.90% | $2.01B | $167.60M | |
| 46 |  AaveAAVE |
$126 | ▼ 0.50% | ▼ 6.63% | ▲ 42.30% | $1.94B | $364.41M | |
| 49 |  OndoONDO |
$0.361624 | ▼ 0.80% | ▼ 6.01% | ▲ 11.40% | $1.76B | $133.97M | |
| 50 |  Pump.funPUMP |
$0.004448 | ▼ 1.40% | ▼ 5.80% | ▲ 58.20% | $1.73B | $215.44M | |
| 47 |  AsterASTER |
$0.694876 | ▼ 1.80% | ▼ 0.54% | ▲ 16.60% | $1.88B | $141.81M | |
| 48 |  World Liberty FinancialWLFI |
$0.057581 | ▼ 2.00% | ▼ 0.07% | ▼ 4.60% | $1.83B | $52.32M | |
| 53 |  PepePEPE |
$0.000004 | ▼ 0.90% | ▼ 5.02% | ▲ 50.40% | $1.61B | $438.71M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 51 |  MantleMNT |
$0.515406 | ▲ 0.80% | ▼ 0.14% | ▲ 21.50% | $1.70B | $32.81M | |
| 52 |  MorphoMORPHO |
$2.52 | ▼ 1.40% | ▼ 3.59% | ▲ 18.90% | $1.65B | $43.63M | |
| 54 |  SkySKY |
$0.066712 | ▼ 0.50% | ▼ 1.08% | ▲ 21.20% | $1.56B | $9.99M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▼ 0.20% | ▼ 1.49% | ▲ 0.00% | $1.55B | $26.65M | |
| 57 |  PolkadotDOT |
$0.859502 | ▼ 0.30% | ▼ 4.98% | ▲ 16.40% | $1.46B | $110.64M | |
| 58 |  EthenaENA |
$0.144454 | ▼ 0.20% | ▼ 6.06% | ▲ 77.10% | $1.42B | $507.77M | |
| 56 |  USDDUSDD |
$0.999294 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $1.49B | $2.18M | |
| 59 |  WorldcoinWLD |
$0.382017 | ▼ 1.10% | ▼ 5.71% | ▲ 19.90% | $1.38B | $166.19M | |
| 61 |  Bitget TokenBGB |
$1.91 | ▼ 0.10% | ▼ 0.41% | ▲ 14.50% | $1.34B | $9.91M | |
| 62 |  Internet ComputerICP |
$2.37 | ▼ 0.10% | ▼ 2.13% | ▲ 9.10% | $1.32B | $51.94M | |
| 63 |  BFUSDBFUSD |
$0.999706 | ▲ 0.00% | ▼ 0.02% | ▲ 0.10% | $1.32B | $5.23M | |
| 65 |  United StablesU |
$0.999244 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.28B | $216.31M | |
| 67 |  Ethereum ClassicETC |
$7.67 | ▼ 1.00% | ▼ 1.28% | ▲ 27.50% | $1.21B | $64.75M | |
| 69 |  BitwayBTW |
$0.399752 | ▲ 15.10% | ▼ 9.73% | ▲ 0.40% | $1.08B | $21.50M | |
| 64 |  POL (ex-MATIC)POL |
$0.120953 | ▲ 2.90% | ▲ 5.87% | ▲ 50.40% | $1.29B | $164.16M | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▲ 0.10% | ▲ 0.90% | $1.19B | $0 | |
| 66 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.24B | $63.56M | |
| 71 |  KuCoinKCS |
$7.21 | ▼ 0.10% | ▼ 4.33% | ▲ 8.70% | $988.32M | $38.03M | |
| 70 |  Pi NetworkPI |
$0.089684 | ▼ 0.30% | ▲ 0.66% | ▲ 3.70% | $994.74M | $4.77M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$63.46 | ▼ 0.40% | ▼ 0.98% | ▲ 14.20% | $922.83M | $15.10M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▲ 0.09% | ▲ 0.90% | $903.04M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $873.76M | $0 | |
| 77 |  GateGT |
$7.8 | ▲ 0.30% | ▼ 3.39% | ▲ 17.50% | $831.77M | $2.70M | |
| 83 |  AlgorandALGO |
$0.089045 | ▼ 0.80% | ▼ 3.18% | ▲ 15.60% | $804.17M | $33.18M | |
| 76 |  NEXONEXO |
$0.844042 | ▲ 1.30% | ▲ 0.13% | ▲ 19.90% | $843.96M | $4.70M | |
| 81 |  JUSTJST |
$0.099301 | ▼ 0.20% | ▼ 2.06% | ▼ 7.60% | $812.96M | $21.50M | |
| 80 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.03% | ▲ 0.10% | $819.33M | $0 | |
| 85 |  KaspaKAS |
$0.027478 | ▼ 0.30% | ▼ 5.29% | ▲ 11.00% | $759.96M | $16.18M | |
| 82 |  Cosmos HubATOM |
$1.53 | ▲ 0.30% | ▼ 0.73% | ▲ 7.90% | $804.68M | $43.64M | |
| 78 |  Venice TokenVVV |
$17.35 | ▼ 1.90% | ▲ 3.13% | ▲ 26.70% | $824.62M | $32.97M | |
| 84 |  RenderRENDER |
$1.49 | ▼ 0.50% | ▼ 0.35% | ▲ 19.40% | $771.65M | $66.90M | |
| 86 |  StableSTABLE |
$0.028918 | ▼ 0.90% | ▲ 1.03% | ▼ 4.60% | $743.89M | $11.04M | |
| 89 |  JupiterJUP |
$0.210027 | ▼ 1.60% | ▲ 1.12% | ▲ 25.60% | $697.17M | $65.04M | |
| 87 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $702.73M | $0 | |
| 88 |  GHOGHO |
$0.998738 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $698.12M | $4.05M | |
| 90 |  YLDSYLDS |
$0.999878 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $679.38M | $13.94M | |
| 91 |  BeldexBDX |
$0.082471 | ▲ 0.10% | ▼ 0.60% | ▲ 0.50% | $649.26M | $8.72M | |
| 92 |  ArbitrumARB |
$0.0926 | ▼ 1.00% | ▼ 4.86% | ▲ 24.70% | $618.16M | $65.16M | |
| 93 |  Pudgy PenguinsPENGU |
$0.009617 | ▼ 0.60% | ▼ 0.06% | ▲ 61.80% | $604.47M | $423.96M | |
| 94 |  FilecoinFIL |
$0.713466 | ▼ 0.30% | ▼ 5.50% | ▲ 14.90% | $588.95M | $78.01M | |
| 98 |  Official TrumpTRUMP |
$2.25 | ▼ 0.80% | ▼ 7.25% | ▲ 63.70% | $563.62M | $350.76M | |
| 95 |  XDC NetworkXDC |
$0.029389 | ▼ 0.20% | ▼ 1.98% | ▲ 10.10% | $586.20M | $6.04M | |
| 96 |  FlareFLR |
$0.006616 | ▼ 0.30% | ▼ 4.91% | ▲ 13.30% | $575.33M | $3.96M | |
| 97 |  Ether.fiETHFI |
$0.559795 | ▼ 2.40% | ▼ 10.47% | ▲ 18.20% | $569.76M | $72.54M | |
| 101 |  InjectiveINJ |
$5.46 | ▼ 0.40% | ▼ 4.22% | ▲ 38.60% | $545.81M | $126.66M | |
| 99 |  PancakeSwapCAKE |
$1.72 | ▼ 0.50% | ▼ 2.34% | ▲ 15.20% | $550.65M | $39.61M | |
| 100 |  Usual USDUSD0 |
$0.998834 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $550.19M | $1.74M | |
| 104 |  DashDASH |
$38.59 | ▼ 1.00% | ▼ 7.10% | ▲ 32.20% | $494.94M | $100.74M | |
| 103 |  Aerodrome FinanceAERO |
$0.510294 | ▼ 3.90% | ▼ 4.69% | ▲ 27.80% | $499.40M | $76.62M | |
| 110 |  Virtuals ProtocolVIRTUAL |
$0.734575 | ▼ 1.30% | ▼ 6.57% | ▲ 27.00% | $483.56M | $104.71M | |
| 106 |  AptosAPT |
$0.572712 | ▼ 1.10% | ▼ 5.79% | ▲ 10.50% | $491.40M | $62.21M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.