Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$79,048 | ▼ 0.30% | ▼ 2.10% | ▲ 22.60% | $1.59T | $35.42B | |
| 2 |  EthereumETH |
$2,463.13 | ▼ 0.30% | ▼ 1.85% | ▲ 28.60% | $297.26B | $13.17B | |
| 3 |  TetherUSDT |
$0.999866 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $183.21B | $59.29B | |
| 4 |  BNBBNB |
$695.9 | ▼ 0.20% | ▼ 2.93% | ▲ 15.40% | $92.68B | $909.79M | |
| 5 |  XRPXRP |
$1.44 | ▼ 0.30% | ▼ 5.36% | ▲ 43.70% | $90.59B | $3.89B | |
| 6 |  USDCUSDC |
$0.999889 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $73.70B | $17.34B | |
| 7 |  SolanaSOL |
$97.03 | ▼ 0.40% | ▼ 4.94% | ▲ 25.60% | $56.60B | $3.98B | |
| 8 |  TRONTRX |
$0.338579 | ▲ 0.10% | ▼ 1.68% | ▲ 1.50% | $32.14B | $544.21M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.01 | ▲ 0.10% | ▼ 2.79% | ▲ 0.60% | $21.98B | $447.40M | |
| 10 |  HyperliquidHYPE |
$82.72 | ▲ 0.50% | ▲ 2.18% | ▲ 40.60% | $18.40B | $1.02B | |
| 11 |  DogecoinDOGE |
$0.08681 | ▼ 0.30% | ▼ 6.60% | ▲ 23.30% | $13.51B | $764.56M | |
| 12 |  ZcashZEC |
$792.82 | ▲ 0.10% | ▼ 7.45% | ▲ 55.60% | $13.40B | $1.17B | |
| 14 |  USDSUSDS |
$0.999831 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $9.73B | $209.97M | |
| 15 |  WhiteBIT CoinWBT |
$72.98 | ▼ 0.30% | ▼ 2.05% | ▲ 31.20% | $8.61B | $136.30M | |
| 16 |  LEO TokenLEO |
$9.3 | ▲ 0.10% | ▼ 0.64% | ▲ 0.50% | $8.55B | $173,064 | |
| 17 |  ChainlinkLINK |
$11.4 | ▼ 0.20% | ▼ 3.38% | ▲ 17.40% | $8.53B | $401.48M | |
| 18 |  MoneroXMR |
$443.9 | ▲ 0.20% | ▼ 1.26% | ▲ 8.30% | $8.34B | $105.34M | |
| 19 |  CardanoADA |
$0.210716 | ▼ 0.70% | ▼ 7.51% | ▲ 19.90% | $7.90B | $448.57M | |
| 20 |  StellarXLM |
$0.18346 | ▼ 0.60% | ▼ 8.00% | ▲ 18.50% | $6.35B | $195.80M | |
| 21 |  Bitcoin CashBCH |
$266.32 | ▼ 0.80% | ▼ 4.50% | ▲ 30.60% | $5.35B | $146.22M | |
| 24 |  Ethena USDeUSDE |
$0.99972 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.08B | $62.83M | |
| 25 |  USD1USD1 |
$0.999574 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.06B | $1.03B | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.44 | ▼ 0.20% | ▼ 3.01% | ▲ 8.40% | $3.97B | $55.83M | |
| 27 |  LitecoinLTC |
$50.35 | ▼ 0.70% | ▼ 4.50% | ▲ 12.70% | $3.90B | $324.82M | |
| 28 |  HederaHBAR |
$0.078285 | ▲ 0.20% | ▼ 4.82% | ▲ 15.60% | $3.43B | $98.09M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $3.38B | $390.55M | |
| 30 |  AvalancheAVAX |
$7.36 | ▼ 0.50% | ▼ 4.30% | ▲ 15.40% | $3.18B | $210.24M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▼ 0.30% | ▼ 6.67% | ▲ 19.10% | $3.14B | $107.19M | |
| 32 |  SuiSUI |
$0.765367 | ▲ 0.00% | ▼ 7.58% | ▲ 15.90% | $3.12B | $543.56M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.93B | $0 | |
| 34 |  CronosCRO |
$0.059401 | ▲ 0.80% | ▼ 3.61% | ▲ 29.60% | $2.88B | $10.03M | |
| 35 |  Tether GoldXAUT |
$4,623.92 | ▼ 0.10% | ▼ 0.00% | ▲ 6.50% | $2.83B | $198.49M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $0 | |
| 37 |  PayPal USDPYUSD |
$0.999913 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $2.77B | $142.79M | |
| 39 |  UniswapUNI |
$4.29 | ▼ 0.70% | ▼ 2.85% | ▲ 28.90% | $2.68B | $275.10M | |
| 40 |  NEAR ProtocolNEAR |
$1.87 | ▼ 0.60% | ▼ 6.40% | ▲ 16.80% | $2.44B | $235.60M | |
| 41 |  OKBOKB |
$114.15 | ▼ 0.10% | ▼ 3.07% | ▲ 12.50% | $2.40B | $34.30M | |
| 42 |  BittensorTAO |
$232.91 | ▼ 0.70% | ▼ 4.97% | ▲ 21.70% | $2.24B | $168.34M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.00% | ▼ 0.10% | ▲ 0.10% | $2.19B | $541,041 | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.08B | $272.58M | |
| 45 |  PAX GoldPAXG |
$4,633.25 | ▲ 0.00% | ▼ 0.00% | ▲ 6.50% | $2.00B | $144.82M | |
| 46 |  AaveAAVE |
$128.24 | ▼ 1.00% | ▼ 2.35% | ▲ 44.70% | $1.98B | $284.95M | |
| 47 |  AsterASTER |
$0.703391 | ▼ 0.20% | ▲ 0.67% | ▲ 16.40% | $1.90B | $131.86M | |
| 49 |  World Liberty FinancialWLFI |
$0.058593 | ▼ 1.20% | ▲ 0.28% | ▼ 3.20% | $1.86B | $54.37M | |
| 48 |  Pump.funPUMP |
$0.004811 | ▲ 1.40% | ▼ 1.47% | ▲ 58.20% | $1.87B | $259.28M | |
| 50 |  OndoONDO |
$0.368004 | ▼ 0.40% | ▼ 6.72% | ▲ 12.30% | $1.79B | $129.35M | |
| 51 |  MantleMNT |
$0.510173 | ▼ 1.10% | ▼ 2.76% | ▲ 18.60% | $1.68B | $28.10M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 52 |  MorphoMORPHO |
$2.5 | ▼ 0.90% | ▼ 7.14% | ▲ 22.10% | $1.64B | $39.24M | |
| 54 |  PepePEPE |
$0.000004 | ▼ 0.50% | ▼ 9.00% | ▲ 47.60% | $1.62B | $367.30M | |
| 53 |  SkySKY |
$0.069626 | ▲ 0.90% | ▲ 0.07% | ▲ 22.60% | $1.63B | $11.16M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▲ 0.20% | ▼ 3.03% | ▲ 0.00% | $1.54B | $24.13M | |
| 56 |  USDDUSDD |
$0.999728 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $1.50B | $2.29M | |
| 58 |  WorldcoinWLD |
$0.391937 | ▼ 0.20% | ▼ 5.66% | ▲ 23.90% | $1.42B | $179.27M | |
| 59 |  EthenaENA |
$0.142329 | ▼ 0.40% | ▼ 9.58% | ▲ 68.20% | $1.40B | $448.84M | |
| 62 |  Internet ComputerICP |
$2.4 | ▼ 0.60% | ▼ 3.35% | ▲ 8.10% | $1.33B | $48.86M | |
| 61 |  Bitget TokenBGB |
$1.9 | ▼ 0.30% | ▼ 3.30% | ▲ 13.60% | $1.33B | $8.88M | |
| 63 |  BFUSDBFUSD |
$0.999866 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $1.32B | $4.73M | |
| 64 |  POL (ex-MATIC)POL |
$0.121464 | ▲ 0.20% | ▲ 2.60% | ▲ 48.10% | $1.30B | $172.61M | |
| 65 |  United StablesU |
$0.999206 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.27B | $209.48M | |
| 66 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.24B | $58.44M | |
| 67 |  Ethereum ClassicETC |
$7.78 | ▼ 0.20% | ▼ 3.52% | ▲ 27.10% | $1.23B | $62.03M | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▲ 0.10% | ▲ 0.70% | $1.19B | $0 | |
| 69 |  BitwayBTW |
$0.401694 | ▲ 2.20% | ▼ 11.69% | ▼ 27.90% | $1.09B | $22.64M | |
| 70 |  Pi NetworkPI |
$0.090384 | ▲ 0.00% | ▼ 0.37% | ▲ 4.40% | $1.00B | $4.85M | |
| 71 |  KuCoinKCS |
$7.13 | ▼ 1.20% | ▼ 5.22% | ▲ 8.90% | $979.33M | $49.91M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$63.38 | ▼ 0.20% | ▼ 4.11% | ▲ 12.80% | $921.89M | $14.88M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▲ 0.10% | ▲ 0.70% | $902.25M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $873.76M | $0 | |
| 77 |  GateGT |
$7.92 | ▲ 0.10% | ▼ 2.66% | ▲ 17.90% | $844.32M | $2.41M | |
| 78 |  NEXONEXO |
$0.835831 | ▲ 0.30% | ▼ 0.74% | ▲ 19.20% | $835.93M | $4.85M | |
| 79 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.03% | ▲ 0.10% | $831.85M | $0 | |
| 81 |  JUSTJST |
$0.099875 | ▲ 0.10% | ▼ 1.92% | ▼ 6.90% | $817.82M | $18.27M | |
| 82 |  AlgorandALGO |
$0.090184 | ▼ 0.20% | ▼ 4.15% | ▲ 13.50% | $814.98M | $32.00M | |
| 80 |  Venice TokenVVV |
$17.29 | ▲ 1.00% | ▲ 0.87% | ▲ 23.90% | $821.05M | $34.80M | |
| 83 |  Cosmos HubATOM |
$1.53 | ▼ 0.20% | ▼ 1.77% | ▲ 8.20% | $807.37M | $41.29M | |
| 84 |  RenderRENDER |
$1.53 | ▼ 0.70% | ▼ 1.06% | ▲ 19.50% | $794.98M | $63.48M | |
| 85 |  KaspaKAS |
$0.027757 | ▼ 0.20% | ▼ 6.25% | ▲ 9.40% | $767.74M | $16.34M | |
| 86 |  StableSTABLE |
$0.028509 | ▲ 0.60% | ▼ 3.58% | ▼ 5.30% | $732.71M | $10.31M | |
| 87 |  JupiterJUP |
$0.212704 | ▼ 1.30% | ▼ 6.26% | ▲ 26.60% | $706.33M | $54.44M | |
| 88 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $702.73M | $0 | |
| 89 |  GHOGHO |
$0.998775 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $698.15M | $3.41M | |
| 90 |  YLDSYLDS |
$0.999904 | ▲ 0.00% | ▼ 0.00% | ▲ 0.10% | $680.53M | $5.30M | |
| 91 |  BeldexBDX |
$0.081561 | ▼ 0.10% | ▼ 1.94% | ▲ 0.60% | $641.87M | $9.72M | |
| 92 |  ArbitrumARB |
$0.093172 | ▼ 0.50% | ▼ 5.75% | ▲ 22.80% | $622.36M | $59.98M | |
| 93 |  Pudgy PenguinsPENGU |
$0.009503 | ▼ 0.80% | ▼ 8.64% | ▲ 54.40% | $597.20M | $342.19M | |
| 94 |  FilecoinFIL |
$0.719368 | ▼ 0.70% | ▼ 6.28% | ▲ 12.60% | $593.87M | $81.58M | |
| 95 |  Ether.fiETHFI |
$0.575054 | ▲ 0.10% | ▼ 6.31% | ▲ 17.00% | $585.67M | $64.89M | |
| 97 |  XDC NetworkXDC |
$0.0281 | ▼ 0.30% | ▼ 7.57% | ▲ 7.20% | $560.52M | $6.06M | |
| 96 |  FlareFLR |
$0.006586 | ▲ 0.40% | ▼ 5.48% | ▲ 12.10% | $572.62M | $3.20M | |
| 99 |  InjectiveINJ |
$5.55 | ▲ 0.30% | ▼ 6.54% | ▲ 34.60% | $555.52M | $117.02M | |
| 100 |  PancakeSwapCAKE |
$1.72 | ▼ 0.30% | ▼ 3.57% | ▲ 12.90% | $552.48M | $38.24M | |
| 98 |  Official TrumpTRUMP |
$2.23 | ▲ 1.30% | ▼ 10.39% | ▲ 57.50% | $559.60M | $305.84M | |
| 101 |  Usual USDUSD0 |
$0.998696 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $549.64M | $1.89M | |
| 102 |  币安人生 (BinanceLife)币安人生 |
$0.531949 | ▼ 0.40% | ▲ 3.32% | ▲ 12.90% | $532.03M | $8.02M | |
| 103 |  StacksSTX |
$0.278217 | ▼ 1.40% | ▲ 4.39% | ▲ 129.30% | $517.63M | $121.50M | |
| 104 |  Aerodrome FinanceAERO |
$0.518605 | ▼ 0.80% | ▼ 7.21% | ▲ 29.20% | $507.31M | $46.92M | |
| 105 |  SPX6900SPX |
$0.540959 | ▲ 1.40% | ▲ 8.81% | ▲ 69.70% | $503.58M | $27.21M | |
| 109 |  Curve DAOCRV |
$0.31913 | ▲ 0.10% | ▼ 5.28% | ▲ 33.50% | $494.99M | $48.40M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.