Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$80,247 | ▼ 0.30% | ▲ 4.36% | ▲ 25.50% | $1.61T | $56.81B | |
| 2 |  EthereumETH |
$2,492.16 | ▼ 0.40% | ▲ 2.27% | ▲ 31.90% | $300.74B | $21.31B | |
| 3 |  TetherUSDT |
$0.99975 | ▲ 0.00% | ▼ 0.02% | ▲ 0.10% | $183.18B | $92.96B | |
| 4 |  BNBBNB |
$713.84 | ▲ 0.10% | ▲ 2.52% | ▲ 18.60% | $95.06B | $1.28B | |
| 5 |  XRPXRP |
$1.51 | ▼ 0.70% | ▲ 2.48% | ▲ 52.40% | $94.74B | $6.11B | |
| 6 |  USDCUSDC |
$0.999867 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $73.68B | $24.74B | |
| 7 |  SolanaSOL |
$100.96 | ▲ 0.50% | ▲ 7.36% | ▲ 34.70% | $58.88B | $7.24B | |
| 8 |  TRONTRX |
$0.34449 | ▼ 0.20% | ▲ 0.15% | ▲ 4.20% | $32.69B | $447.26M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▲ 0.00% | ▲ 0.00% | ▲ 3.30% | $22.56B | $25.97M | |
| 10 |  HyperliquidHYPE |
$80.83 | ▼ 0.10% | ▲ 1.09% | ▲ 35.90% | $17.98B | $1.04B | |
| 12 |  ZcashZEC |
$846.15 | ▼ 1.10% | ▲ 1.83% | ▲ 66.10% | $14.29B | $1.27B | |
| 11 |  DogecoinDOGE |
$0.09197 | ▼ 0.30% | ▲ 0.02% | ▲ 31.70% | $14.31B | $1.14B | |
| 14 |  USDSUSDS |
$0.999953 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $9.74B | $178.91M | |
| 15 |  ChainlinkLINK |
$11.75 | ▼ 0.50% | ▲ 2.53% | ▲ 25.20% | $8.79B | $546.19M | |
| 16 |  WhiteBIT CoinWBT |
$74.06 | ▼ 0.30% | ▲ 3.00% | ▲ 34.20% | $8.73B | $220.87M | |
| 17 |  LEO TokenLEO |
$9.36 | ▲ 0.00% | ▲ 0.34% | ▼ 0.80% | $8.61B | $248,100 | |
| 18 |  CardanoADA |
$0.225167 | ▼ 0.60% | ▲ 2.51% | ▲ 31.10% | $8.44B | $612.74M | |
| 19 |  MoneroXMR |
$447.57 | ▲ 0.70% | ▲ 7.14% | ▲ 6.90% | $8.41B | $127.09M | |
| 20 |  StellarXLM |
$0.197827 | ▼ 0.40% | ▲ 1.61% | ▲ 28.20% | $6.85B | $284.00M | |
| 21 |  Bitcoin CashBCH |
$276.18 | ▼ 0.60% | ▲ 2.38% | ▲ 36.00% | $5.54B | $297.68M | |
| 24 |  Gram (prev. Toncoin)GRAM |
$1.48 | ▼ 0.30% | ▲ 0.64% | ▲ 12.70% | $4.09B | $38.62M | |
| 25 |  Ethena USDeUSDE |
$0.999573 | ▲ 0.00% | ▼ 0.03% | ▲ 0.00% | $4.07B | $39.63M | |
| 26 |  LitecoinLTC |
$52.39 | ▼ 0.30% | ▲ 0.78% | ▲ 18.60% | $4.06B | $468.58M | |
| 27 |  USD1USD1 |
$0.99972 | ▲ 0.00% | ▼ 0.02% | ▲ 0.10% | $4.05B | $1.54B | |
| 28 |  HederaHBAR |
$0.081805 | ▲ 1.40% | ▲ 3.26% | ▲ 27.30% | $3.58B | $155.08M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $3.40B | $440.38M | |
| 30 |  Shiba InuSHIB |
$0.000006 | ▲ 0.70% | ▲ 5.77% | ▲ 28.40% | $3.37B | $143.97M | |
| 31 |  SuiSUI |
$0.819929 | ▼ 0.20% | ▼ 0.84% | ▲ 25.60% | $3.34B | $769.53M | |
| 32 |  AvalancheAVAX |
$7.64 | ▼ 0.90% | ▲ 2.15% | ▲ 21.90% | $3.30B | $292.06M | |
| 33 |  CronosCRO |
$0.060789 | ▼ 1.50% | ▼ 2.03% | ▲ 31.90% | $2.95B | $12.81M | |
| 34 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.93B | $0 | |
| 35 |  Tether GoldXAUT |
$4,608.36 | ▲ 0.20% | ▼ 0.18% | ▲ 5.30% | $2.82B | $272.95M | |
| 36 |  PayPal USDPYUSD |
$0.999824 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $2.78B | $148.10M | |
| 37 |  UniswapUNI |
$4.4 | ▼ 0.70% | ▼ 1.66% | ▲ 34.10% | $2.74B | $422.31M | |
| 38 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.66B | $0 | |
| 40 |  NEAR ProtocolNEAR |
$1.98 | ▼ 0.80% | ▼ 1.15% | ▲ 21.20% | $2.58B | $356.54M | |
| 41 |  OKBOKB |
$117.88 | ▼ 0.70% | ▲ 1.92% | ▲ 20.00% | $2.48B | $49.61M | |
| 42 |  BittensorTAO |
$241.64 | ▼ 0.20% | ▲ 2.75% | ▲ 26.10% | $2.32B | $225.26M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.00% | ▲ 0.03% | ▲ 0.20% | $2.15B | $860,349 | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $2.07B | $486.68M | |
| 46 |  PAX GoldPAXG |
$4,618.03 | ▲ 0.20% | ▼ 0.25% | ▲ 5.20% | $2.00B | $197.70M | |
| 45 |  AaveAAVE |
$129.51 | ▼ 4.60% | ▼ 9.04% | ▲ 45.30% | $2.00B | $532.86M | |
| 47 |  OndoONDO |
$0.392995 | ▼ 0.30% | ▲ 5.78% | ▲ 18.60% | $1.91B | $202.47M | |
| 48 |  Pump.funPUMP |
$0.004896 | ▼ 0.30% | ▼ 2.02% | ▲ 76.20% | $1.91B | $288.62M | |
| 49 |  AsterASTER |
$0.696615 | ▼ 0.10% | ▲ 1.76% | ▲ 16.50% | $1.88B | $155.42M | |
| 50 |  World Liberty FinancialWLFI |
$0.058355 | ▲ 1.00% | ▲ 0.54% | ▼ 3.00% | $1.85B | $64.13M | |
| 51 |  PepePEPE |
$0.000004 | ▲ 0.20% | ▲ 3.66% | ▲ 64.10% | $1.76B | $546.17M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 53 |  MantleMNT |
$0.523541 | ▲ 0.00% | ▲ 1.90% | ▲ 20.00% | $1.73B | $53.14M | |
| 52 |  MorphoMORPHO |
$2.63 | ▼ 0.10% | ▼ 4.28% | ▲ 24.80% | $1.73B | $54.09M | |
| 54 |  SkySKY |
$0.069303 | ▲ 0.50% | ▲ 1.61% | ▲ 29.40% | $1.62B | $14.05M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▲ 0.00% | ▲ 0.64% | ▼ 0.50% | $1.59B | $64.82M | |
| 56 |  PolkadotDOT |
$0.912458 | ▼ 0.40% | ▲ 0.15% | ▲ 24.50% | $1.55B | $120.76M | |
| 57 |  EthenaENA |
$0.156078 | ▼ 1.10% | ▼ 6.45% | ▲ 88.40% | $1.53B | $750.10M | |
| 59 |  USDDUSDD |
$0.999271 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $1.49B | $2.13M | |
| 58 |  WorldcoinWLD |
$0.4134 | ▼ 1.10% | ▲ 4.19% | ▲ 25.10% | $1.49B | $224.62M | |
| 60 |  Bitget TokenBGB |
$1.96 | ▲ 0.80% | ▲ 3.33% | ▲ 17.10% | $1.37B | $10.63M | |
| 61 |  Internet ComputerICP |
$2.46 | ▲ 0.70% | ▲ 2.58% | ▲ 8.30% | $1.37B | $52.48M | |
| 63 |  BFUSDBFUSD |
$0.999958 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $1.32B | $2.07M | |
| 64 |  United StablesU |
$0.999277 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.29B | $231.76M | |
| 65 |  Ethereum ClassicETC |
$8.02 | ▲ 0.50% | ▲ 3.50% | ▲ 31.20% | $1.27B | $68.76M | |
| 66 |  BitwayBTW |
$0.462964 | ▲ 1.80% | ▲ 8.37% | ▲ 30.80% | $1.25B | $22.59M | |
| 67 |  POL (ex-MATIC)POL |
$0.116767 | ▲ 2.00% | ▲ 9.50% | ▲ 49.00% | $1.25B | $143.78M | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.20% | ▲ 0.80% | $1.21B | $0 | |
| 69 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.19B | $35.13M | |
| 70 |  KuCoinKCS |
$7.57 | ▼ 0.30% | ▲ 4.10% | ▲ 19.20% | $1.04B | $27.00M | |
| 71 |  Pi NetworkPI |
$0.090278 | ▲ 0.30% | ▲ 1.41% | ▲ 4.80% | $1.00B | $6.15M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.36% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$66.13 | ▲ 0.40% | ▲ 3.03% | ▲ 16.50% | $962.18M | $16.39M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.20% | ▲ 0.70% | $924.66M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.03% | ▲ 0.10% | $873.58M | $0 | |
| 77 |  GateGT |
$8.09 | ▼ 0.90% | ▲ 5.03% | ▲ 20.70% | $862.48M | $2.91M | |
| 78 |  AlgorandALGO |
$0.094121 | ▲ 0.20% | ▲ 1.80% | ▲ 21.80% | $849.67M | $39.20M | |
| 79 |  NEXONEXO |
$0.841554 | ▼ 0.80% | ▲ 3.09% | ▲ 18.10% | $842.03M | $5.55M | |
| 80 |  JUSTJST |
$0.101611 | ▲ 0.40% | ▲ 1.47% | ▼ 5.20% | $832.39M | $27.08M | |
| 81 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $827.46M | $0 | |
| 82 |  KaspaKAS |
$0.029726 | ▼ 0.40% | ▲ 3.14% | ▲ 17.20% | $822.09M | $17.35M | |
| 83 |  Cosmos HubATOM |
$1.55 | ▲ 0.10% | ▼ 1.37% | ▲ 9.20% | $817.22M | $41.63M | |
| 84 |  Venice TokenVVV |
$17.02 | ▼ 1.10% | ▲ 1.83% | ▲ 26.40% | $808.68M | $29.49M | |
| 85 |  RenderRENDER |
$1.53 | ▼ 0.20% | ▲ 2.88% | ▲ 22.30% | $792.02M | $65.37M | |
| 86 |  StableSTABLE |
$0.02959 | ▼ 1.00% | ▼ 0.31% | ▼ 5.40% | $760.74M | $13.38M | |
| 87 |  JupiterJUP |
$0.225107 | ▲ 0.50% | ▲ 7.26% | ▲ 35.50% | $747.36M | $61.26M | |
| 88 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.03% | ▲ 0.10% | $702.20M | $0 | |
| 89 |  GHOGHO |
$0.998688 | ▲ 0.00% | ▼ 0.03% | ▲ 0.00% | $698.08M | $7.76M | |
| 90 |  YLDSYLDS |
$0.999941 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $679.42M | $19.60M | |
| 92 |  BeldexBDX |
$0.083094 | ▲ 0.00% | ▲ 0.83% | ▲ 0.20% | $653.92M | $8.86M | |
| 91 |  ArbitrumARB |
$0.098435 | ▼ 0.90% | ▼ 1.66% | ▲ 32.40% | $657.22M | $82.86M | |
| 93 |  Pudgy PenguinsPENGU |
$0.010292 | ▲ 0.90% | ▲ 7.57% | ▲ 70.70% | $646.86M | $501.88M | |
| 94 |  FilecoinFIL |
$0.762665 | ▼ 0.70% | ▲ 0.32% | ▲ 21.80% | $629.70M | $72.08M | |
| 96 |  Official TrumpTRUMP |
$2.45 | ▼ 0.90% | ▼ 1.90% | ▲ 77.80% | $613.99M | $536.44M | |
| 97 |  XDC NetworkXDC |
$0.030376 | ▲ 0.50% | ▲ 4.86% | ▲ 12.50% | $605.96M | $10.77M | |
| 98 |  FlareFLR |
$0.006946 | ▲ 0.20% | ▼ 0.80% | ▲ 17.30% | $603.72M | $3.75M | |
| 95 |  Ether.fiETHFI |
$0.60412 | ▼ 1.30% | ▼ 4.54% | ▲ 22.50% | $614.95M | $99.97M | |
| 99 |  InjectiveINJ |
$5.98 | ▼ 1.30% | ▲ 13.74% | ▲ 47.10% | $597.09M | $179.45M | |
| 100 |  PancakeSwapCAKE |
$1.78 | ▼ 0.40% | ▲ 2.64% | ▲ 22.50% | $569.81M | $47.25M | |
| 102 |  Usual USDUSD0 |
$0.998685 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $550.13M | $125,637 | |
| 101 |  DashDASH |
$43.04 | ▲ 0.50% | ▲ 2.63% | ▲ 43.40% | $551.47M | $107.46M | |
| 103 |  Aerodrome FinanceAERO |
$0.5586 | ▼ 0.60% | ▲ 17.43% | ▲ 38.60% | $546.07M | $131.82M | |
| 104 |  Virtuals ProtocolVIRTUAL |
$0.810358 | ▼ 0.90% | ▲ 14.74% | ▲ 42.20% | $533.46M | $217.07M | |
| 105 |  AptosAPT |
$0.614879 | ▼ 0.50% | ▼ 1.26% | ▲ 17.70% | $527.71M | $76.09M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.