Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,207 | ▼ 0.10% | ▼ 0.93% | ▲ 13.80% | $1.57T | $29.46B | |
| 2 |  EthereumETH |
$2,449.9 | ▼ 0.20% | ▼ 0.58% | ▲ 17.20% | $295.66B | $11.48B | |
| 3 |  TetherUSDT |
$0.999974 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $183.36B | $51.68B | |
| 4 |  BNBBNB |
$697.93 | ▼ 0.20% | ▼ 0.11% | ▲ 12.90% | $92.94B | $866.27M | |
| 5 |  XRPXRP |
$1.38 | ▲ 0.00% | ▼ 5.76% | ▲ 28.70% | $86.86B | $3.95B | |
| 6 |  USDCUSDC |
$0.999979 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $73.52B | $14.86B | |
| 7 |  SolanaSOL |
$96.42 | ▼ 0.10% | ▼ 1.46% | ▲ 17.30% | $56.31B | $3.03B | |
| 8 |  TRONTRX |
$0.33437 | ▲ 0.00% | ▼ 1.99% | ▲ 0.30% | $31.74B | $528.83M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.01 | ▼ 0.10% | ▼ 3.17% | ▲ 0.40% | $21.87B | $415.92M | |
| 10 |  HyperliquidHYPE |
$80.3 | ▼ 1.30% | ▼ 1.37% | ▲ 28.80% | $17.86B | $1.20B | |
| 11 |  DogecoinDOGE |
$0.084615 | ▼ 0.30% | ▼ 4.59% | ▲ 16.30% | $13.17B | $657.41M | |
| 12 |  ZcashZEC |
$775.38 | ▼ 0.10% | ▼ 3.32% | ▲ 39.80% | $13.10B | $1.03B | |
| 14 |  USDSUSDS |
$0.999752 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $9.72B | $118.70M | |
| 15 |  WhiteBIT CoinWBT |
$72.22 | ▼ 0.10% | ▼ 0.95% | ▲ 23.30% | $8.52B | $114.53M | |
| 16 |  LEO TokenLEO |
$9.23 | ▼ 0.20% | ▼ 1.35% | ▼ 0.50% | $8.49B | $252,042 | |
| 17 |  ChainlinkLINK |
$11.26 | ▼ 0.20% | ▼ 2.10% | ▲ 13.00% | $8.42B | $361.36M | |
| 18 |  MoneroXMR |
$429.3 | ▼ 0.50% | ▼ 2.72% | ▲ 3.10% | $8.07B | $83.26M | |
| 19 |  CardanoADA |
$0.204767 | ▼ 0.60% | ▼ 4.49% | ▲ 13.50% | $7.68B | $381.61M | |
| 20 |  StellarXLM |
$0.179451 | ▼ 0.50% | ▼ 5.69% | ▲ 8.80% | $6.21B | $181.11M | |
| 21 |  Bitcoin CashBCH |
$260.15 | ▼ 1.10% | ▼ 2.43% | ▲ 26.70% | $5.22B | $122.43M | |
| 25 |  Ethena USDeUSDE |
$0.999893 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.05B | $42.88M | |
| 24 |  USD1USD1 |
$0.999701 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.08B | $1.00B | |
| 27 |  Gram (prev. Toncoin)GRAM |
$1.38 | ▼ 0.50% | ▼ 5.06% | ▲ 2.40% | $3.81B | $42.81M | |
| 26 |  LitecoinLTC |
$49.86 | ▲ 0.40% | ▼ 2.03% | ▲ 8.90% | $3.87B | $315.83M | |
| 29 |  HederaHBAR |
$0.077083 | ▲ 0.00% | ▼ 3.39% | ▲ 11.00% | $3.38B | $78.63M | |
| 28 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.38B | $375.27M | |
| 30 |  AvalancheAVAX |
$7.25 | ▼ 0.30% | ▼ 2.98% | ▲ 10.00% | $3.13B | $175.83M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▼ 0.10% | ▼ 4.28% | ▲ 14.20% | $3.06B | $90.11M | |
| 32 |  SuiSUI |
$0.738095 | ▼ 0.40% | ▼ 5.42% | ▲ 7.70% | $3.01B | $463.43M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.89B | $0 | |
| 34 |  CronosCRO |
$0.058123 | ▲ 0.50% | ▼ 2.10% | ▲ 22.20% | $2.82B | $7.85M | |
| 35 |  Tether GoldXAUT |
$4,585.37 | ▼ 0.10% | ▼ 0.85% | ▲ 2.40% | $2.81B | $237.81M | |
| 36 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.80B | $0 | |
| 37 |  PayPal USDPYUSD |
$0.999949 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $2.75B | $96.04M | |
| 38 |  UniswapUNI |
$4.23 | ▼ 0.50% | ▼ 2.40% | ▲ 19.60% | $2.63B | $237.04M | |
| 40 |  NEAR ProtocolNEAR |
$1.83 | ▼ 0.10% | ▼ 3.23% | ▲ 9.90% | $2.39B | $182.46M | |
| 41 |  OKBOKB |
$110 | ▼ 1.10% | ▼ 4.02% | ▲ 8.10% | $2.31B | $29.42M | |
| 42 |  BittensorTAO |
$228.62 | ▼ 0.20% | ▼ 2.58% | ▲ 15.80% | $2.19B | $154.09M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.19B | $2.57M | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $2.10B | $114.27M | |
| 45 |  PAX GoldPAXG |
$4,590.28 | ▼ 0.20% | ▼ 0.93% | ▲ 2.30% | $1.98B | $132.32M | |
| 46 |  AaveAAVE |
$123.26 | ▼ 0.30% | ▼ 3.37% | ▲ 32.20% | $1.90B | $246.79M | |
| 47 |  AsterASTER |
$0.694383 | ▼ 0.40% | ▼ 2.01% | ▲ 13.30% | $1.87B | $104.46M | |
| 49 |  World Liberty FinancialWLFI |
$0.057838 | ▼ 1.00% | ▼ 2.32% | ▼ 4.60% | $1.84B | $46.88M | |
| 48 |  Pump.funPUMP |
$0.004741 | ▼ 1.30% | ▲ 4.36% | ▲ 51.30% | $1.84B | $243.05M | |
| 50 |  OndoONDO |
$0.360635 | ▼ 0.20% | ▼ 2.89% | ▲ 5.60% | $1.76B | $103.46M | |
| 51 |  MantleMNT |
$0.490473 | ▲ 0.20% | ▼ 6.29% | ▲ 9.10% | $1.62B | $28.15M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 52 |  MorphoMORPHO |
$2.44 | ▼ 1.70% | ▼ 4.23% | ▲ 14.80% | $1.61B | $37.96M | |
| 54 |  PepePEPE |
$0.000004 | ▼ 0.80% | ▼ 6.03% | ▲ 36.10% | $1.56B | $289.38M | |
| 53 |  SkySKY |
$0.06784 | ▲ 0.20% | ▲ 0.54% | ▲ 15.50% | $1.59B | $9.46M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▲ 0.10% | ▼ 1.94% | ▲ 0.40% | $1.54B | $24.44M | |
| 56 |  USDDUSDD |
$0.999578 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $1.49B | $2.31M | |
| 58 |  WorldcoinWLD |
$0.386588 | ▼ 0.90% | ▼ 1.21% | ▲ 14.50% | $1.40B | $155.92M | |
| 59 |  EthenaENA |
$0.137342 | ▼ 2.10% | ▼ 9.02% | ▲ 56.10% | $1.35B | $425.93M | |
| 63 |  Internet ComputerICP |
$2.35 | ▼ 0.10% | ▼ 1.95% | ▲ 4.50% | $1.31B | $41.64M | |
| 61 |  Bitget TokenBGB |
$1.89 | ▼ 0.10% | ▼ 0.77% | ▲ 11.80% | $1.33B | $7.79M | |
| 62 |  BFUSDBFUSD |
$0.999922 | ▲ 0.00% | ▼ 0.02% | ▲ 0.10% | $1.32B | $1.85M | |
| 68 |  POL (ex-MATIC)POL |
$0.110621 | ▼ 2.10% | ▼ 10.99% | ▲ 34.80% | $1.18B | $123.42M | |
| 64 |  United StablesU |
$0.999147 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $1.28B | $177.13M | |
| 65 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $1.25B | $18.29M | |
| 66 |  Ethereum ClassicETC |
$7.62 | ▲ 0.20% | ▼ 3.53% | ▲ 20.90% | $1.20B | $51.73M | |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.17% | ▲ 0.00% | $1.20B | $0 | |
| 69 |  BitwayBTW |
$0.423598 | ▲ 4.00% | ▲ 12.75% | ▼ 29.10% | $1.15B | $21.91M | |
| 70 |  Pi NetworkPI |
$0.089577 | ▼ 0.40% | ▼ 0.01% | ▲ 1.60% | $993.68M | $4.69M | |
| 71 |  KuCoinKCS |
$7.15 | ▼ 0.10% | ▼ 0.05% | ▲ 3.60% | $980.08M | $43.65M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $968.16M | $0 | |
| 74 |  QuantQNT |
$61.64 | ▲ 0.60% | ▼ 4.24% | ▲ 5.50% | $896.57M | $15.98M | |
| 73 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.17% | ▲ 0.00% | $907.00M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $873.76M | $0 | |
| 77 |  GateGT |
$7.83 | ▼ 0.40% | ▼ 0.32% | ▲ 15.20% | $834.63M | $1.33M | |
| 76 |  NEXONEXO |
$0.851913 | ▼ 0.90% | ▲ 1.74% | ▲ 16.00% | $852.30M | $5.56M | |
| 78 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $832.31M | $0 | |
| 79 |  JUSTJST |
$0.09993 | ▲ 0.40% | ▲ 0.04% | ▼ 5.10% | $818.28M | $23.88M | |
| 82 |  AlgorandALGO |
$0.088281 | ▼ 0.40% | ▼ 3.09% | ▲ 9.00% | $797.52M | $31.96M | |
| 81 |  Venice TokenVVV |
$16.83 | ▼ 1.20% | ▼ 6.42% | ▲ 16.30% | $799.62M | $26.55M | |
| 83 |  Cosmos HubATOM |
$1.5 | ▼ 1.00% | ▼ 2.24% | ▲ 4.70% | $790.72M | $41.93M | |
| 84 |  RenderRENDER |
$1.48 | ▼ 0.60% | ▼ 1.69% | ▲ 13.00% | $768.55M | $46.59M | |
| 85 |  KaspaKAS |
$0.027031 | ▲ 0.30% | ▼ 3.89% | ▲ 3.40% | $747.68M | $10.49M | |
| 87 |  StableSTABLE |
$0.027721 | ▼ 0.60% | ▼ 6.71% | ▼ 1.90% | $713.59M | $11.66M | |
| 86 |  JupiterJUP |
$0.217701 | ▼ 0.70% | ▲ 2.20% | ▲ 24.50% | $722.81M | $51.61M | |
| 88 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $702.86M | $0 | |
| 89 |  GHOGHO |
$0.99907 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $698.36M | $1.24M | |
| 90 |  YLDSYLDS |
$0.999982 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $680.59M | $3.84M | |
| 91 |  BeldexBDX |
$0.081148 | ▲ 0.00% | ▼ 1.56% | ▼ 2.90% | $638.65M | $8.91M | |
| 92 |  ArbitrumARB |
$0.089652 | ▲ 0.10% | ▼ 5.31% | ▲ 11.80% | $598.66M | $56.30M | |
| 95 |  Pudgy PenguinsPENGU |
$0.008888 | ▼ 0.50% | ▼ 8.87% | ▲ 40.10% | $558.53M | $258.17M | |
| 93 |  FilecoinFIL |
$0.697689 | ▼ 0.60% | ▼ 4.08% | ▲ 6.00% | $575.94M | $62.50M | |
| 94 |  Ether.fiETHFI |
$0.565269 | ▲ 0.10% | ▼ 3.27% | ▲ 10.30% | $575.00M | $53.62M | |
| 100 |  XDC NetworkXDC |
$0.027467 | ▼ 0.30% | ▼ 7.63% | ▼ 3.00% | $547.96M | $6.33M | |
| 97 |  FlareFLR |
$0.00635 | ▼ 0.30% | ▼ 4.83% | ▲ 2.00% | $552.00M | $3.10M | |
| 101 |  InjectiveINJ |
$5.32 | ▼ 0.90% | ▼ 6.50% | ▲ 22.40% | $531.78M | $83.39M | |
| 99 |  PancakeSwapCAKE |
$1.71 | ▼ 0.20% | ▼ 1.66% | ▲ 8.40% | $548.58M | $38.66M | |
| 96 |  Official TrumpTRUMP |
$2.2 | ▲ 0.80% | ▼ 3.47% | ▲ 52.20% | $553.33M | $272.72M | |
| 98 |  Usual USDUSD0 |
$0.998781 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $549.67M | $1.90M | |
| 104 |  币安人生 (BinanceLife)币安人生 |
$0.494341 | ▲ 0.00% | ▼ 3.83% | ▲ 16.10% | $494.26M | $8.74M | |
| 102 |  StacksSTX |
$0.2756 | ▲ 1.00% | ▲ 5.42% | ▲ 123.40% | $512.95M | $78.69M | |
| 106 |  Aerodrome FinanceAERO |
$0.503187 | ▼ 1.60% | ▼ 6.63% | ▲ 18.60% | $492.33M | $33.65M | |
| 107 |  SPX6900SPX |
$0.527991 | ▼ 1.30% | ▲ 0.56% | ▲ 52.10% | $491.70M | $20.11M | |
| 112 |  Curve DAOCRV |
$0.304145 | ▼ 1.30% | ▼ 5.47% | ▲ 19.30% | $471.65M | $41.38M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.