Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$80,162 | ▼ 0.90% | ▲ 4.27% | ▲ 24.10% | $1.61T | $56.54B | |
| 2 |  EthereumETH |
$2,494.12 | ▼ 0.70% | ▲ 2.31% | ▲ 30.50% | $301.00B | $20.87B | |
| 3 |  TetherUSDT |
$0.999712 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $183.17B | $92.50B | |
| 4 |  BNBBNB |
$707.83 | ▼ 0.80% | ▲ 2.06% | ▲ 16.90% | $94.27B | $1.28B | |
| 5 |  XRPXRP |
$1.5 | ▼ 0.90% | ▲ 2.81% | ▲ 49.00% | $93.84B | $5.72B | |
| 6 |  USDCUSDC |
$0.999846 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $73.63B | $24.34B | |
| 7 |  SolanaSOL |
$100.95 | ▼ 0.20% | ▲ 8.13% | ▲ 32.00% | $58.91B | $7.43B | |
| 8 |  TRONTRX |
$0.343595 | ▼ 0.20% | ▲ 0.09% | ▲ 3.30% | $32.62B | $434.68M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.04 | ▲ 0.00% | ▲ 0.00% | ▲ 3.30% | $22.56B | $25.98M | |
| 9 |  HyperliquidHYPE |
$81.73 | ▲ 0.50% | ▲ 5.63% | ▲ 35.20% | $18.18B | $1.02B | |
| 10 |  ZcashZEC |
$851.95 | ▲ 0.30% | ▲ 3.21% | ▲ 67.60% | $14.40B | $1.28B | |
| 11 |  DogecoinDOGE |
$0.091448 | ▼ 0.90% | ▲ 1.25% | ▲ 30.00% | $14.24B | $1.14B | |
| 13 |  USDSUSDS |
$0.999953 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $9.74B | $185.65M | |
| 15 |  ChainlinkLINK |
$11.66 | ▼ 1.00% | ▲ 2.54% | ▲ 22.90% | $8.72B | $522.41M | |
| 14 |  WhiteBIT CoinWBT |
$74.01 | ▼ 0.80% | ▲ 2.89% | ▲ 32.90% | $8.73B | $221.70M | |
| 16 |  LEO TokenLEO |
$9.37 | ▲ 0.10% | ▲ 0.39% | ▼ 0.50% | $8.62B | $252,342 | |
| 18 |  CardanoADA |
$0.222399 | ▼ 0.80% | ▲ 2.46% | ▲ 27.50% | $8.34B | $608.10M | |
| 17 |  MoneroXMR |
$449.39 | ▲ 0.20% | ▲ 6.06% | ▲ 5.60% | $8.45B | $134.19M | |
| 19 |  StellarXLM |
$0.194303 | ▼ 0.90% | ▲ 1.00% | ▲ 25.40% | $6.72B | $267.03M | |
| 20 |  Bitcoin CashBCH |
$269.99 | ▼ 1.50% | ▲ 1.90% | ▲ 31.50% | $5.42B | $306.99M | |
| 23 |  Gram (prev. Toncoin)GRAM |
$1.5 | ▼ 0.40% | ▲ 2.70% | ▲ 12.50% | $4.14B | $45.14M | |
| 24 |  Ethena USDeUSDE |
$0.999714 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $4.07B | $41.11M | |
| 26 |  LitecoinLTC |
$51.93 | ▼ 0.50% | ▲ 0.20% | ▲ 16.10% | $4.03B | $453.44M | |
| 25 |  USD1USD1 |
$0.999459 | ▲ 0.00% | ▼ 0.04% | ▲ 0.10% | $4.04B | $1.55B | |
| 27 |  HederaHBAR |
$0.080883 | ▼ 1.60% | ▲ 1.66% | ▲ 21.90% | $3.55B | $156.19M | |
| 28 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $3.40B | $454.78M | |
| 31 |  Shiba InuSHIB |
$0.000006 | ▼ 1.50% | ▲ 3.18% | ▲ 24.80% | $3.26B | $141.84M | |
| 29 |  SuiSUI |
$0.807957 | ▼ 1.30% | ▲ 0.31% | ▲ 23.70% | $3.29B | $764.62M | |
| 30 |  AvalancheAVAX |
$7.57 | ▼ 0.70% | ▲ 2.03% | ▲ 18.70% | $3.27B | $282.66M | |
| 32 |  CronosCRO |
$0.061169 | ▼ 0.50% | ▲ 1.88% | ▲ 31.20% | $2.97B | $11.95M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.93B | $0 | |
| 34 |  Tether GoldXAUT |
$4,621.78 | ▼ 0.20% | ▲ 0.16% | ▲ 5.30% | $2.83B | $270.16M | |
| 35 |  PayPal USDPYUSD |
$0.999772 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.78B | $149.33M | |
| 36 |  UniswapUNI |
$4.37 | ▼ 0.70% | ▲ 0.96% | ▲ 32.40% | $2.72B | $390.97M | |
| 37 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.66B | $0 | |
| 39 |  NEAR ProtocolNEAR |
$1.94 | ▼ 0.20% | ▼ 0.01% | ▲ 16.90% | $2.53B | $335.51M | |
| 40 |  OKBOKB |
$115.8 | ▼ 0.30% | ▲ 2.41% | ▲ 18.10% | $2.43B | $48.47M | |
| 41 |  BittensorTAO |
$237.7 | ▼ 1.60% | ▲ 2.70% | ▲ 22.30% | $2.28B | $238.85M | |
| 42 |  Ondo US Dollar YieldUSDY |
$1.14 | ▼ 0.10% | ▲ 0.02% | ▼ 0.10% | $2.15B | $824,609 | |
| 43 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $2.07B | $444.63M | |
| 45 |  PAX GoldPAXG |
$4,629.98 | ▼ 0.20% | ▲ 0.05% | ▲ 5.20% | $2.00B | $197.47M | |
| 44 |  AaveAAVE |
$130.66 | ▼ 0.70% | ▼ 5.24% | ▲ 46.30% | $2.02B | $491.84M | |
| 47 |  OndoONDO |
$0.386589 | ▼ 1.00% | ▲ 5.16% | ▲ 15.90% | $1.88B | $218.06M | |
| 46 |  Pump.funPUMP |
$0.004898 | ▲ 2.80% | ▲ 0.90% | ▲ 75.00% | $1.91B | $283.10M | |
| 48 |  AsterASTER |
$0.69185 | ▼ 0.90% | ▲ 2.81% | ▲ 13.90% | $1.87B | $146.13M | |
| 49 |  World Liberty FinancialWLFI |
$0.057479 | ▼ 0.50% | ▼ 1.30% | ▼ 5.00% | $1.83B | $56.02M | |
| 52 |  PepePEPE |
$0.000004 | ▼ 1.70% | ▲ 2.65% | ▲ 58.90% | $1.72B | $565.64M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 51 |  MantleMNT |
$0.522094 | ▼ 0.40% | ▲ 0.47% | ▲ 18.60% | $1.72B | $47.57M | |
| 50 |  MorphoMORPHO |
$2.66 | ▼ 1.10% | ▼ 3.61% | ▲ 25.20% | $1.75B | $56.46M | |
| 53 |  SkySKY |
$0.069905 | ▼ 0.50% | ▲ 2.13% | ▲ 26.50% | $1.64B | $14.22M | |
| 54 |  HTX DAOHTX |
$0.000002 | ▼ 0.10% | ▲ 0.33% | ▼ 0.40% | $1.58B | $59.15M | |
| 55 |  PolkadotDOT |
$0.907238 | ▼ 0.40% | ▲ 1.43% | ▲ 21.80% | $1.54B | $117.95M | |
| 56 |  EthenaENA |
$0.152544 | ▼ 0.70% | ▼ 5.17% | ▲ 83.20% | $1.50B | $736.79M | |
| 57 |  USDDUSDD |
$0.999315 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $1.49B | $1.99M | |
| 58 |  WorldcoinWLD |
$0.409397 | ▼ 1.70% | ▲ 4.55% | ▲ 25.10% | $1.48B | $224.00M | |
| 60 |  Bitget TokenBGB |
$1.93 | ▼ 0.60% | ▲ 2.68% | ▲ 15.30% | $1.35B | $10.99M | |
| 59 |  Internet ComputerICP |
$2.43 | ▼ 1.00% | ▲ 3.02% | ▲ 6.60% | $1.35B | $56.53M | |
| 62 |  BFUSDBFUSD |
$0.999804 | ▲ 0.00% | ▼ 0.00% | ▲ 0.10% | $1.32B | $3.74M | |
| 64 |  United StablesU |
$0.99932 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $1.29B | $231.09M | |
| 66 |  Ethereum ClassicETC |
$7.94 | ▼ 0.90% | ▲ 3.77% | ▲ 29.90% | $1.25B | $68.08M | |
| 65 |  BitwayBTW |
$0.468541 | ▲ 0.90% | ▲ 11.27% | ▲ 31.00% | $1.27B | $18.59M | |
| 63 |  POL (ex-MATIC)POL |
$0.122504 | ▲ 1.50% | ▲ 12.55% | ▲ 53.90% | $1.31B | $149.05M | |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▼ 0.04% | ▲ 0.80% | $1.21B | $0 | |
| 68 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $1.19B | $31.41M | |
| 70 |  KuCoinKCS |
$7.27 | ▼ 1.60% | ▼ 0.09% | ▲ 11.30% | $998.56M | $26.13M | |
| 69 |  Pi NetworkPI |
$0.090237 | ▼ 0.30% | ▲ 2.39% | ▲ 3.90% | $1.00B | $6.03M | |
| 71 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.36% | ▲ 0.40% | $968.16M | $0 | |
| 72 |  QuantQNT |
$65.59 | ▼ 1.10% | ▲ 3.09% | ▲ 16.30% | $954.31M | $16.17M | |
| 73 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▼ 0.04% | ▲ 0.80% | $924.85M | $0 | |
| 74 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $873.58M | $0 | |
| 75 |  GateGT |
$8.07 | ▼ 0.50% | ▲ 3.21% | ▲ 20.10% | $860.77M | $2.51M | |
| 77 |  AlgorandALGO |
$0.093774 | ▼ 0.80% | ▲ 2.66% | ▲ 20.20% | $846.91M | $40.18M | |
| 80 |  NEXONEXO |
$0.831833 | ▼ 0.40% | ▲ 2.35% | ▲ 18.20% | $831.63M | $4.94M | |
| 78 |  JUSTJST |
$0.102309 | ▼ 0.50% | ▲ 2.39% | ▼ 4.40% | $837.76M | $24.90M | |
| 81 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $827.21M | $0 | |
| 79 |  KaspaKAS |
$0.030224 | ▲ 0.20% | ▲ 7.21% | ▲ 17.70% | $836.18M | $16.95M | |
| 82 |  Cosmos HubATOM |
$1.55 | ▲ 0.10% | ▼ 0.64% | ▲ 9.60% | $816.34M | $43.03M | |
| 83 |  Venice TokenVVV |
$16.84 | ▼ 1.50% | ▲ 0.92% | ▲ 21.80% | $801.20M | $29.70M | |
| 84 |  RenderRENDER |
$1.52 | ▼ 1.20% | ▲ 4.04% | ▲ 19.20% | $786.19M | $71.95M | |
| 86 |  StableSTABLE |
$0.028668 | ▼ 1.30% | ▼ 1.62% | ▼ 5.00% | $737.15M | $12.83M | |
| 85 |  JupiterJUP |
$0.222342 | ▲ 0.40% | ▲ 8.83% | ▲ 31.50% | $738.16M | $68.68M | |
| 87 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $702.20M | $0 | |
| 88 |  GHOGHO |
$0.998838 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $698.19M | $6.79M | |
| 89 |  YLDSYLDS |
$0.99994 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $679.42M | $18.97M | |
| 90 |  BeldexBDX |
$0.083197 | ▼ 0.10% | ▲ 0.39% | ▲ 0.50% | $654.63M | $8.61M | |
| 91 |  ArbitrumARB |
$0.09724 | ▼ 0.60% | ▼ 0.91% | ▲ 28.80% | $649.27M | $84.91M | |
| 92 |  Pudgy PenguinsPENGU |
$0.010024 | ▼ 1.00% | ▲ 5.74% | ▲ 66.30% | $629.89M | $490.18M | |
| 95 |  FilecoinFIL |
$0.743364 | ▼ 0.70% | ▼ 0.12% | ▲ 18.40% | $613.63M | $80.91M | |
| 93 |  Official TrumpTRUMP |
$2.46 | ▼ 0.70% | ▲ 3.16% | ▲ 73.30% | $617.44M | $481.65M | |
| 96 |  XDC NetworkXDC |
$0.030522 | ▼ 0.20% | ▲ 1.22% | ▲ 14.40% | $608.84M | $10.09M | |
| 97 |  FlareFLR |
$0.006913 | ▼ 0.10% | ▼ 1.19% | ▲ 17.20% | $600.93M | $3.97M | |
| 94 |  Ether.fiETHFI |
$0.603903 | ▲ 1.20% | ▼ 4.55% | ▲ 21.70% | $614.75M | $86.28M | |
| 98 |  InjectiveINJ |
$5.99 | ▲ 0.60% | ▲ 12.82% | ▲ 45.60% | $599.30M | $190.49M | |
| 99 |  PancakeSwapCAKE |
$1.76 | ▼ 0.70% | ▲ 2.25% | ▲ 19.90% | $564.03M | $45.77M | |
| 100 |  Usual USDUSD0 |
$0.998676 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $550.09M | $120,687 | |
| 101 |  DashDASH |
$42.23 | ▼ 0.70% | ▲ 2.50% | ▲ 41.20% | $541.14M | $97.43M | |
| 102 |  Aerodrome FinanceAERO |
$0.54658 | ▼ 1.70% | ▲ 11.92% | ▲ 33.80% | $534.86M | $125.75M | |
| 103 |  Virtuals ProtocolVIRTUAL |
$0.800377 | ▼ 1.10% | ▲ 14.10% | ▲ 36.30% | $526.68M | $222.89M | |
| 104 |  AptosAPT |
$0.609145 | ▲ 0.00% | ▲ 0.17% | ▲ 15.60% | $522.77M | $75.57M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.