Live Cryptocurrency Prices
● LIVE| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$78,850 | ▼ 0.20% | ▲ 0.25% | ▲ 21.90% | $1.58T | $41.48B | |
| 2 |  EthereumETH |
$2,457.41 | ▼ 0.20% | ▼ 0.51% | ▲ 28.60% | $296.57B | $14.69B | |
| 3 |  TetherUSDT |
$0.999896 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $183.21B | $68.71B | |
| 4 |  BNBBNB |
$696.99 | ▼ 0.30% | ▼ 0.66% | ▲ 15.70% | $92.81B | $1.06B | |
| 5 |  XRPXRP |
$1.46 | ▼ 0.20% | ▼ 0.89% | ▲ 47.20% | $91.50B | $4.25B | |
| 6 |  USDCUSDC |
$0.999897 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $73.60B | $19.43B | |
| 7 |  SolanaSOL |
$97.73 | ▼ 0.60% | ▲ 1.68% | ▲ 26.80% | $57.03B | $6.01B | |
| 8 |  TRONTRX |
$0.338075 | ▼ 0.40% | ▼ 1.64% | ▲ 1.60% | $32.09B | $512.41M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.03 | ▲ 0.00% | ▼ 1.73% | ▼ 0.50% | $22.46B | $72.74M | |
| 10 |  HyperliquidHYPE |
$81.19 | ▼ 0.90% | ▲ 4.73% | ▲ 39.00% | $18.07B | $986.09M | |
| 13 |  ZcashZEC |
$783.8 | ▼ 1.30% | ▼ 3.50% | ▲ 54.90% | $13.25B | $1.10B | |
| 12 |  DogecoinDOGE |
$0.087706 | ▼ 0.70% | ▼ 1.38% | ▲ 25.10% | $13.65B | $823.27M | |
| 14 |  USDSUSDS |
$0.999764 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $9.73B | $235.91M | |
| 17 |  ChainlinkLINK |
$11.45 | ▼ 0.70% | ▼ 0.63% | ▲ 20.70% | $8.56B | $450.01M | |
| 16 |  WhiteBIT CoinWBT |
$72.73 | ▼ 0.20% | ▼ 0.46% | ▲ 30.50% | $8.58B | $158.76M | |
| 15 |  LEO TokenLEO |
$9.38 | ▲ 0.20% | ▲ 1.29% | ▼ 0.90% | $8.63B | $225,760 | |
| 19 |  CardanoADA |
$0.213768 | ▼ 0.50% | ▼ 2.15% | ▲ 22.80% | $8.01B | $481.12M | |
| 18 |  MoneroXMR |
$438.06 | ▼ 1.20% | ▼ 0.32% | ▲ 5.00% | $8.23B | $122.60M | |
| 20 |  StellarXLM |
$0.186994 | ▼ 0.80% | ▼ 2.72% | ▲ 22.20% | $6.47B | $220.74M | |
| 21 |  Bitcoin CashBCH |
$266.13 | ▼ 0.40% | ▼ 1.06% | ▲ 30.60% | $5.34B | $185.71M | |
| 24 |  Gram (prev. Toncoin)GRAM |
$1.48 | ▲ 0.10% | ▲ 1.62% | ▲ 11.50% | $4.10B | $52.97M | |
| 25 |  Ethena USDeUSDE |
$0.999752 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.08B | $49.54M | |
| 27 |  LitecoinLTC |
$50.75 | ▼ 0.50% | ▼ 1.59% | ▲ 14.30% | $3.93B | $293.22M | |
| 26 |  USD1USD1 |
$0.999455 | ▲ 0.00% | ▼ 0.03% | ▲ 0.00% | $4.06B | $1.18B | |
| 28 |  HederaHBAR |
$0.078942 | ▼ 1.40% | ▼ 0.22% | ▲ 19.20% | $3.46B | $126.70M | |
| 29 |  Global DollarUSDG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.39B | $410.63M | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▼ 1.20% | ▼ 1.03% | ▲ 21.20% | $3.16B | $120.72M | |
| 32 |  SuiSUI |
$0.770835 | ▼ 0.70% | ▼ 3.90% | ▲ 18.00% | $3.14B | $617.17M | |
| 30 |  AvalancheAVAX |
$7.44 | ▼ 0.40% | ▼ 1.24% | ▲ 17.50% | $3.21B | $234.00M | |
| 34 |  CronosCRO |
$0.058772 | ▼ 0.50% | ▼ 2.36% | ▲ 29.20% | $2.85B | $9.90M | |
| 33 |  Circle USYCUSYC |
$1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $2.93B | $0 | |
| 35 |  Tether GoldXAUT |
$4,649.82 | ▲ 0.20% | ▲ 0.29% | ▲ 7.00% | $2.85B | $226.95M | |
| 36 |  PayPal USDPYUSD |
$0.999982 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $2.75B | $154.93M | |
| 37 |  UniswapUNI |
$4.27 | ▼ 0.20% | ▼ 0.02% | ▲ 31.20% | $2.66B | $300.84M | |
| 38 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.66B | $0 | |
| 40 |  NEAR ProtocolNEAR |
$1.87 | ▼ 0.80% | ▼ 3.58% | ▲ 15.80% | $2.44B | $268.00M | |
| 41 |  OKBOKB |
$114.52 | ▼ 0.10% | ▲ 0.57% | ▲ 15.30% | $2.40B | $42.20M | |
| 42 |  BittensorTAO |
$231.66 | ▼ 1.00% | ▼ 3.95% | ▲ 21.50% | $2.22B | $173.85M | |
| 43 |  Ondo US Dollar YieldUSDY |
$1.14 | ▼ 0.30% | ▼ 0.38% | ▼ 0.20% | $2.18B | $2.92M | |
| 44 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.08B | $345.22M | |
| 45 |  PAX GoldPAXG |
$4,657.98 | ▲ 0.30% | ▲ 0.24% | ▲ 6.90% | $2.01B | $167.81M | |
| 46 |  AaveAAVE |
$127.37 | ▼ 0.50% | ▼ 5.43% | ▲ 42.30% | $1.96B | $366.44M | |
| 49 |  OndoONDO |
$0.369019 | ▼ 0.80% | ▼ 3.51% | ▲ 11.40% | $1.80B | $135.95M | |
| 50 |  Pump.funPUMP |
$0.004455 | ▼ 1.40% | ▼ 5.41% | ▲ 58.20% | $1.74B | $221.41M | |
| 47 |  AsterASTER |
$0.70011 | ▼ 1.80% | ▲ 2.02% | ▲ 16.60% | $1.89B | $140.78M | |
| 48 |  World Liberty FinancialWLFI |
$0.057696 | ▼ 2.00% | ▲ 0.26% | ▼ 4.60% | $1.83B | $52.56M | |
| 53 |  PepePEPE |
$0.000004 | ▼ 0.90% | ▼ 2.35% | ▲ 50.40% | $1.64B | $438.98M | |
| 51 |  Wrapped BOTWBOT |
$9.78 | ▲ 0.00% | ▲ 0.10% | ▼ 0.70% | $15.63M | $1.83M | |
| 51 |  MantleMNT |
$0.516071 | ▲ 0.80% | ▲ 0.04% | ▲ 21.50% | $1.71B | $33.32M | |
| 52 |  MorphoMORPHO |
$2.54 | ▼ 1.40% | ▼ 2.24% | ▲ 18.90% | $1.67B | $45.18M | |
| 54 |  SkySKY |
$0.067193 | ▼ 0.50% | ▲ 0.17% | ▲ 21.20% | $1.57B | $8.81M | |
| 55 |  HTX DAOHTX |
$0.000002 | ▼ 0.20% | ▼ 1.19% | ▲ 0.00% | $1.56B | $25.88M | |
| 57 |  PolkadotDOT |
$0.872041 | ▼ 0.30% | ▼ 3.25% | ▲ 16.40% | $1.48B | $109.43M | |
| 58 |  EthenaENA |
$0.146463 | ▼ 0.20% | ▼ 3.46% | ▲ 77.10% | $1.44B | $501.43M | |
| 56 |  USDDUSDD |
$0.999401 | ▲ 0.00% | ▲ 0.05% | ▲ 0.00% | $1.49B | $2.18M | |
| 59 |  WorldcoinWLD |
$0.389329 | ▼ 1.10% | ▼ 2.51% | ▲ 19.90% | $1.41B | $200.84M | |
| 62 |  Bitget TokenBGB |
$1.91 | ▼ 0.10% | ▼ 0.27% | ▲ 14.50% | $1.34B | $9.74M | |
| 60 |  Internet ComputerICP |
$2.41 | ▼ 0.10% | ▲ 0.09% | ▲ 9.10% | $1.34B | $50.75M | |
| 63 |  BFUSDBFUSD |
$0.999718 | ▲ 0.00% | ▼ 0.02% | ▲ 0.10% | $1.32B | $5.23M | |
| 65 |  United StablesU |
$0.999417 | ▲ 0.00% | ▲ 0.03% | ▲ 0.00% | $1.28B | $214.87M | |
| 67 |  Ethereum ClassicETC |
$7.74 | ▼ 1.00% | ▲ 0.20% | ▲ 27.50% | $1.22B | $64.99M | |
| 69 |  BitwayBTW |
$0.438601 | ▲ 15.10% | ▼ 0.39% | ▲ 0.40% | $1.18B | $22.08M | |
| 64 |  POL (ex-MATIC)POL |
$0.122457 | ▲ 2.90% | ▲ 6.82% | ▲ 50.40% | $1.31B | $165.66M | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.18 | ▲ 0.00% | ▲ 0.14% | ▲ 0.90% | $1.19B | $0 | |
| 66 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $1.24B | $63.58M | |
| 71 |  KuCoinKCS |
$7.22 | ▼ 0.10% | ▼ 3.32% | ▲ 8.70% | $989.75M | $38.37M | |
| 70 |  Pi NetworkPI |
$0.089969 | ▼ 0.30% | ▲ 1.48% | ▲ 3.70% | $997.85M | $4.75M | |
| 72 |  Blockchain CapitalBCAP |
$106.25 | ▲ 0.00% | ▲ 0.36% | ▲ 0.40% | $968.16M | $0 | |
| 73 |  QuantQNT |
$63.86 | ▼ 0.40% | ▼ 0.18% | ▲ 14.20% | $928.50M | $15.34M | |
| 74 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | ▲ 0.00% | ▲ 0.14% | ▲ 0.90% | $903.12M | $0 | |
| 75 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $873.76M | $0 | |
| 78 |  GateGT |
$7.88 | ▲ 0.30% | ▼ 2.68% | ▲ 17.50% | $840.24M | $2.68M | |
| 81 |  AlgorandALGO |
$0.090283 | ▼ 0.80% | ▼ 1.47% | ▲ 15.60% | $815.56M | $32.92M | |
| 76 |  NEXONEXO |
$0.853715 | ▲ 1.30% | ▲ 1.02% | ▲ 19.90% | $853.60M | $5.03M | |
| 83 |  JUSTJST |
$0.099137 | ▼ 0.20% | ▼ 2.18% | ▼ 7.60% | $811.78M | $16.15M | |
| 80 |  Invesco Short Duration US Government Securities FundUSTB |
$11.19 | ▲ 0.00% | ▲ 0.03% | ▲ 0.10% | $819.33M | $0 | |
| 85 |  KaspaKAS |
$0.027527 | ▼ 0.30% | ▼ 5.34% | ▲ 11.00% | $761.52M | $15.72M | |
| 82 |  Cosmos HubATOM |
$1.54 | ▲ 0.30% | ▲ 0.72% | ▲ 7.90% | $814.61M | $43.14M | |
| 77 |  Venice TokenVVV |
$17.79 | ▼ 1.90% | ▲ 7.02% | ▲ 26.70% | $845.22M | $33.28M | |
| 84 |  RenderRENDER |
$1.52 | ▼ 0.50% | ▲ 2.49% | ▲ 19.40% | $785.90M | $67.22M | |
| 86 |  StableSTABLE |
$0.029225 | ▼ 0.90% | ▲ 1.34% | ▼ 4.60% | $751.91M | $10.90M | |
| 89 |  JupiterJUP |
$0.21012 | ▼ 1.60% | ▲ 2.40% | ▲ 25.60% | $697.80M | $65.87M | |
| 87 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.02% | ▲ 0.10% | $702.73M | $0 | |
| 88 |  GHOGHO |
$0.998755 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $698.11M | $4.25M | |
| 90 |  YLDSYLDS |
$0.999888 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $679.37M | $13.97M | |
| 91 |  BeldexBDX |
$0.082529 | ▲ 0.10% | ▼ 0.53% | ▲ 0.50% | $649.63M | $8.74M | |
| 92 |  ArbitrumARB |
$0.093763 | ▼ 1.00% | ▼ 3.27% | ▲ 24.70% | $626.31M | $65.89M | |
| 93 |  Pudgy PenguinsPENGU |
$0.009762 | ▼ 0.60% | ▲ 3.43% | ▲ 61.80% | $612.36M | $437.76M | |
| 94 |  FilecoinFIL |
$0.72487 | ▼ 0.30% | ▼ 3.63% | ▲ 14.90% | $598.35M | $79.92M | |
| 98 |  Official TrumpTRUMP |
$2.28 | ▼ 0.80% | ▼ 5.98% | ▲ 63.70% | $572.94M | $354.77M | |
| 95 |  XDC NetworkXDC |
$0.029431 | ▼ 0.20% | ▼ 1.92% | ▲ 10.10% | $587.10M | $5.97M | |
| 97 |  FlareFLR |
$0.006655 | ▼ 0.30% | ▼ 4.37% | ▲ 13.30% | $578.53M | $3.96M | |
| 96 |  Ether.fiETHFI |
$0.569047 | ▼ 2.40% | ▼ 9.08% | ▲ 18.20% | $579.29M | $73.54M | |
| 99 |  InjectiveINJ |
$5.6 | ▼ 0.40% | ▼ 1.21% | ▲ 38.60% | $560.66M | $129.06M | |
| 100 |  PancakeSwapCAKE |
$1.73 | ▼ 0.50% | ▼ 1.44% | ▲ 15.20% | $554.30M | $40.63M | |
| 101 |  Usual USDUSD0 |
$0.998694 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $550.10M | $1.51M | |
| 104 |  DashDASH |
$39.26 | ▼ 1.00% | ▼ 4.56% | ▲ 32.20% | $503.18M | $98.67M | |
| 103 |  Aerodrome FinanceAERO |
$0.515412 | ▼ 3.90% | ▼ 2.72% | ▲ 27.80% | $504.45M | $77.65M | |
| 109 |  Virtuals ProtocolVIRTUAL |
$0.74311 | ▼ 1.30% | ▼ 3.87% | ▲ 27.00% | $489.14M | $106.12M | |
| 105 |  AptosAPT |
$0.58226 | ▼ 1.10% | ▼ 3.68% | ▲ 10.50% | $499.35M | $60.84M |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.